조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.1500 | 0.00 | 0.00% | 0.1500 | 0.1500 | 0.1500 | 0 |
| 2026-05-19 | 0.1500 | 0.00 | 0.00% | 0.1500 | 0.1500 | 0.1500 | 0 |
| 2026-05-18 | 0.1500 | 0.00 | 0.00% | 0.1500 | 0.1500 | 0.1500 | 30,300 |
| 2026-05-15 | 0.1500 | 0.00 | 0.00% | 0.1500 | 0.1500 | 0.1500 | 0 |
| 2026-05-14 | 0.1500 | +0.0299 | +24.90% | 0.1500 | 0.1500 | 0.1201 | 4,192 |
| 2026-05-13 | 0.1201 | -0.0292 | -19.56% | 0.1201 | 0.1201 | 0.1201 | 440 |
| 2026-05-12 | 0.1493 | 0.00 | 0.00% | 0.1493 | 0.1493 | 0.1493 | 0 |
| 2026-05-11 | 0.1493 | +0.0291 | +24.21% | 0.1493 | 0.1493 | 0.1202 | 4,017 |
| 2026-05-08 | 0.1202 | 0.00 | 0.00% | 0.1202 | 0.1202 | 0.1202 | 0 |
| 2026-05-07 | 0.1202 | -0.0298 | -19.87% | 0.1202 | 0.1202 | 0.1202 | 4,110 |
| 2026-05-06 | 0.1500 | 0.00 | 0.00% | 0.1500 | 0.1500 | 0.1500 | 0 |
| 2026-05-05 | 0.1500 | +0.0050 | +3.45% | 0.1500 | 0.1500 | 0.1500 | 281 |
| 2026-05-04 | 0.1450 | 0.00 | 0.00% | 0.1450 | 0.1450 | 0.1450 | 7 |
| 2026-05-01 | 0.1450 | 0.00 | 0.00% | 0.1450 | 0.1450 | 0.1450 | 529 |
| 2026-04-30 | 0.1450 | 0.00 | 0.00% | 0.1450 | 0.1450 | 0.1450 | 78 |
| 2026-04-29 | 0.1450 | 0.00 | 0.00% | 0.1450 | 0.1450 | 0.1450 | 0 |
| 2026-04-28 | 0.1450 | 0.00 | 0.00% | 0.1450 | 0.1450 | 0.1450 | 0 |
| 2026-04-27 | 0.1450 | 0.00 | 0.00% | 0.1450 | 0.1450 | 0.1450 | 21 |
| 2026-04-24 | 0.1450 | 0.00 | 0.00% | 0.1450 | 0.1450 | 0.1450 | 69 |
| 2026-04-23 | 0.1450 | +0.0050 | +3.57% | 0.1450 | 0.1450 | 0.1450 | 171 |