본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-180.13990.000.00%0.13990.13990.13994,174
2026-06-170.13990.000.00%0.13990.13990.13990
2026-06-160.1399+0.0199+16.58%0.13970.13990.1397300
2026-06-150.1200-0.0199-14.22%0.13990.13990.12004,350
2026-06-120.13990.000.00%0.13990.13990.13990
2026-06-110.13990.000.00%0.13990.13990.13990
2026-06-100.1399+0.0189+15.62%0.12100.13990.12103,100
2026-06-090.12100.000.00%0.12100.12100.12100
2026-06-080.12100.000.00%0.12100.12100.12100
2026-06-050.1210-0.0090-6.92%0.13000.13000.1210626
2026-06-040.13000.000.00%0.13000.13000.13000
2026-06-030.13000.000.00%0.13000.13000.13000
2026-06-020.13000.000.00%0.13000.13000.13000
2026-06-010.13000.000.00%0.13000.13000.13001
2026-05-290.13000.000.00%0.13000.13000.13000
2026-05-280.1300-0.0366-21.97%0.16000.16000.130021,678
2026-05-270.1666+0.0166+11.07%0.15000.16660.15001,500
2026-05-260.15000.000.00%0.15000.15000.150015
2026-05-220.15000.000.00%0.15000.15000.15000
2026-05-210.15000.000.00%0.15000.15000.1500250,000