조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1000 | -0.0100 | -9.09% | 0.0806 | 0.1000 | 0.0806 | 934 |
| 2026-10-12 | 0.1100 | +0.0236 | +27.31% | 0.1089 | 0.1200 | 0.1089 | 2,388 |
| 2026-10-09 | 0.0864 | 0.00 | 0.00% | 0.0864 | 0.0864 | 0.0864 | 0 |
| 2026-10-08 | 0.0864 | -0.0313 | -26.59% | 0.1199 | 0.1199 | 0.0805 | 543 |
| 2026-10-07 | 0.1177 | 0.00 | 0.00% | 0.1177 | 0.1177 | 0.1177 | 0 |
| 2026-10-06 | 0.1177 | 0.00 | 0.00% | 0.1177 | 0.1177 | 0.1177 | 0 |
| 2026-10-05 | 0.1177 | 0.00 | 0.00% | 0.1177 | 0.1177 | 0.1177 | 48 |
| 2026-10-02 | 0.1177 | 0.00 | 0.00% | 0.1177 | 0.1177 | 0.1177 | 16 |
| 2026-10-01 | 0.1177 | 0.00 | 0.00% | 0.1177 | 0.1177 | 0.1177 | 18,262 |
| 2026-09-30 | 0.1177 | -0.0008 | -0.68% | 0.0880 | 0.1177 | 0.0803 | 852 |
| 2026-09-29 | 0.1185 | +0.0185 | +18.50% | 0.1120 | 0.1199 | 0.1120 | 1,501 |
| 2026-09-28 | 0.1000 | 0.00 | 0.00% | 0.1000 | 0.1000 | 0.1000 | 12 |
| 2026-09-25 | 0.1000 | +0.0175 | +21.21% | 0.0836 | 0.1000 | 0.0801 | 1,207 |
| 2026-09-24 | 0.0825 | -0.0031 | -3.62% | 0.0850 | 0.0850 | 0.0825 | 11,440 |
| 2026-09-23 | 0.0856 | 0.00 | 0.00% | 0.0856 | 0.0856 | 0.0856 | 0 |
| 2026-09-22 | 0.0856 | +0.0054 | +6.73% | 0.0820 | 0.0856 | 0.0819 | 408 |
| 2026-09-21 | 0.0802 | 0.00 | 0.00% | 0.0802 | 0.0802 | 0.0802 | 0 |
| 2026-09-18 | 0.0802 | +0.0001 | +0.12% | 0.0822 | 0.0822 | 0.0802 | 3,201 |
| 2026-09-17 | 0.0801 | 0.00 | 0.00% | 0.0801 | 0.0801 | 0.0801 | 0 |
| 2026-09-16 | 0.0801 | -0.0099 | -11.00% | 0.0802 | 0.0802 | 0.0801 | 300 |