조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.15 | +0.5000 | +2.11% | 23.61 | 24.43 | 23.61 | 61,947 |
| 2026-05-19 | 23.65 | -0.1700 | -0.71% | 23.57 | 23.84 | 23.38 | 56,367 |
| 2026-05-18 | 23.82 | +0.6400 | +2.76% | 23.22 | 24.40 | 23.22 | 58,796 |
| 2026-05-15 | 23.18 | -0.6700 | -2.81% | 23.72 | 23.72 | 23.01 | 29,908 |
| 2026-05-14 | 23.85 | -0.0900 | -0.38% | 23.99 | 24.45 | 23.81 | 38,282 |
| 2026-05-13 | 23.94 | -0.5300 | -2.17% | 24.31 | 24.90 | 23.85 | 49,227 |
| 2026-05-12 | 24.47 | -0.5300 | -2.12% | 24.84 | 24.97 | 24.16 | 107,741 |
| 2026-05-11 | 25.00 | -0.2600 | -1.03% | 25.11 | 25.38 | 24.77 | 59,394 |
| 2026-05-08 | 25.26 | -0.2600 | -1.02% | 25.37 | 25.70 | 25.05 | 50,122 |
| 2026-05-07 | 25.52 | +0.3500 | +1.39% | 25.24 | 25.68 | 24.86 | 50,752 |
| 2026-05-06 | 25.17 | -0.1100 | -0.44% | 25.41 | 25.63 | 24.55 | 90,816 |
| 2026-05-05 | 25.28 | +0.7400 | +3.02% | 24.60 | 25.37 | 24.37 | 73,514 |
| 2026-05-04 | 24.54 | +0.8200 | +3.46% | 23.44 | 25.61 | 23.24 | 162,932 |
| 2026-05-01 | 23.72 | +0.8000 | +3.49% | 23.54 | 24.99 | 22.92 | 117,788 |
| 2026-04-30 | 22.92 | +0.3400 | +1.51% | 22.44 | 23.17 | 21.96 | 63,306 |
| 2026-04-29 | 22.58 | -0.5800 | -2.50% | 22.98 | 23.12 | 22.47 | 28,607 |
| 2026-04-28 | 23.16 | +0.4000 | +1.76% | 22.80 | 23.31 | 22.67 | 44,227 |
| 2026-04-27 | 22.76 | +0.2400 | +1.07% | 22.39 | 23.00 | 21.91 | 69,713 |
| 2026-04-24 | 22.52 | -0.1000 | -0.44% | 22.45 | 22.71 | 22.07 | 29,979 |
| 2026-04-23 | 22.62 | -0.5500 | -2.37% | 23.15 | 23.24 | 22.52 | 40,802 |