조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.09 | -0.1700 | -0.65% | 26.38 | 26.38 | 25.89 | 29,474 |
| 2026-10-12 | 26.26 | +0.2700 | +1.04% | 25.99 | 26.49 | 25.92 | 31,480 |
| 2026-10-09 | 25.99 | -0.4700 | -1.78% | 26.46 | 26.46 | 25.90 | 20,077 |
| 2026-10-08 | 26.46 | -0.0100 | -0.04% | 26.13 | 26.66 | 26.07 | 25,646 |
| 2026-10-07 | 26.47 | -0.2600 | -0.97% | 26.21 | 26.87 | 26.21 | 28,588 |
| 2026-10-06 | 26.73 | -0.1000 | -0.37% | 26.96 | 27.03 | 26.73 | 18,480 |
| 2026-10-05 | 26.83 | -0.7900 | -2.86% | 27.83 | 27.83 | 26.72 | 28,664 |
| 2026-10-02 | 27.62 | +0.5100 | +1.88% | 27.40 | 28.13 | 27.32 | 50,514 |
| 2026-10-01 | 27.11 | +0.7600 | +2.88% | 26.30 | 27.40 | 26.02 | 32,795 |
| 2026-09-30 | 26.35 | +0.2400 | +0.92% | 26.07 | 26.50 | 25.96 | 60,175 |
| 2026-09-29 | 26.11 | -0.0500 | -0.19% | 26.52 | 26.52 | 25.70 | 48,064 |
| 2026-09-28 | 26.16 | -0.2300 | -0.87% | 26.39 | 26.69 | 26.00 | 47,383 |
| 2026-09-25 | 26.39 | +0.3500 | +1.34% | 26.05 | 26.79 | 26.05 | 33,827 |
| 2026-09-24 | 26.04 | -0.0300 | -0.12% | 24.46 | 26.27 | 24.46 | 50,754 |
| 2026-09-23 | 26.07 | -1.46 | -5.30% | 27.45 | 27.45 | 25.93 | 42,635 |
| 2026-09-22 | 27.53 | -0.0800 | -0.29% | 27.83 | 27.88 | 27.23 | 29,181 |
| 2026-09-21 | 27.61 | -0.1600 | -0.58% | 27.77 | 27.90 | 27.51 | 24,455 |
| 2026-09-18 | 27.77 | +0.1300 | +0.47% | 27.64 | 28.06 | 27.04 | 109,890 |
| 2026-09-17 | 27.64 | +0.1000 | +0.36% | 27.82 | 27.90 | 27.38 | 29,901 |
| 2026-09-16 | 27.54 | -0.9800 | -3.44% | 28.48 | 28.53 | 27.12 | 46,423 |