조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.78 | +0.6200 | +2.46% | 25.55 | 26.04 | 25.15 | 52,826 |
| 2026-06-17 | 25.16 | -0.6300 | -2.44% | 25.93 | 25.99 | 24.92 | 22,898 |
| 2026-06-16 | 25.79 | +0.1000 | +0.39% | 26.17 | 26.20 | 25.45 | 39,911 |
| 2026-06-15 | 25.69 | -0.4800 | -1.83% | 26.34 | 26.47 | 25.46 | 26,596 |
| 2026-06-12 | 26.17 | +0.6000 | +2.35% | 25.57 | 26.46 | 25.56 | 36,534 |
| 2026-06-11 | 25.57 | -0.0200 | -0.08% | 25.87 | 25.88 | 24.97 | 26,382 |
| 2026-06-10 | 25.59 | +0.1800 | +0.71% | 25.54 | 26.14 | 25.23 | 38,972 |
| 2026-06-09 | 25.41 | +0.4100 | +1.64% | 25.17 | 26.09 | 24.98 | 37,312 |
| 2026-06-08 | 25.00 | +0.3100 | +1.26% | 24.41 | 25.22 | 24.41 | 29,228 |
| 2026-06-05 | 24.69 | +0.4500 | +1.86% | 24.30 | 24.87 | 22.92 | 41,627 |
| 2026-06-04 | 24.24 | +1.22 | +5.30% | 23.40 | 24.28 | 23.37 | 40,030 |
| 2026-06-03 | 23.02 | -1.43 | -5.85% | 24.33 | 24.41 | 22.91 | 41,181 |
| 2026-06-02 | 24.45 | +0.4600 | +1.92% | 23.88 | 24.60 | 23.87 | 44,093 |
| 2026-06-01 | 23.99 | -0.1700 | -0.70% | 23.89 | 24.39 | 23.58 | 29,697 |
| 2026-05-29 | 24.16 | +0.0100 | +0.04% | 24.00 | 24.28 | 23.95 | 26,889 |
| 2026-05-28 | 24.15 | +0.3500 | +1.47% | 23.62 | 24.18 | 23.56 | 37,341 |
| 2026-05-27 | 23.80 | +0.1400 | +0.59% | 23.70 | 24.21 | 23.46 | 44,563 |
| 2026-05-26 | 23.66 | -0.0100 | -0.04% | 23.72 | 24.37 | 23.49 | 34,677 |
| 2026-05-22 | 23.67 | -0.4900 | -2.03% | 24.19 | 24.28 | 23.62 | 48,963 |
| 2026-05-21 | 24.16 | +0.0100 | +0.04% | 24.05 | 24.24 | 23.67 | 55,023 |