조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.83 | -0.4600 | -13.98% | 3.20 | 3.24 | 2.80 | 170,820 |
| 2026-05-19 | 3.29 | -0.3600 | -9.86% | 3.61 | 3.61 | 3.20 | 87,803 |
| 2026-05-18 | 3.65 | -0.3600 | -8.98% | 4.14 | 4.14 | 3.55 | 94,532 |
| 2026-05-15 | 4.01 | -0.1000 | -2.43% | 4.39 | 4.57 | 3.88 | 190,229 |
| 2026-05-14 | 4.11 | +0.1200 | +3.01% | 4.69 | 5.20 | 3.81 | 659,219 |
| 2026-05-13 | 3.99 | +0.8100 | +25.47% | 3.50 | 4.03 | 3.42 | 586,116 |
| 2026-05-12 | 3.18 | +0.0400 | +1.27% | 3.15 | 3.45 | 2.95 | 269,322 |
| 2026-05-11 | 3.14 | +0.7800 | +33.05% | 2.39 | 3.60 | 2.36 | 809,265 |
| 2026-05-08 | 2.36 | +0.0700 | +3.06% | 2.34 | 2.37 | 2.29 | 33,448 |
| 2026-05-07 | 2.29 | -0.1200 | -4.98% | 2.33 | 2.41 | 2.27 | 48,206 |
| 2026-05-06 | 2.41 | -0.0100 | -0.41% | 2.39 | 2.43 | 2.30 | 31,385 |
| 2026-05-05 | 2.42 | -0.0800 | -3.20% | 2.49 | 2.54 | 2.35 | 24,088 |
| 2026-05-04 | 2.50 | +0.0900 | +3.73% | 2.51 | 2.60 | 2.45 | 37,652 |
| 2026-05-01 | 2.41 | -0.0400 | -1.63% | 2.45 | 2.58 | 2.36 | 65,397 |
| 2026-04-30 | 2.45 | +0.1050 | +4.48% | 2.49 | 2.49 | 2.38 | 50,780 |
| 2026-04-29 | 2.35 | -0.0718 | -2.97% | 2.37 | 2.40 | 2.29 | 42,202 |
| 2026-04-28 | 2.42 | -0.0394 | -1.60% | 2.50 | 2.50 | 2.37 | 16,139 |
| 2026-04-27 | 2.46 | -0.0938 | -3.68% | 2.59 | 2.72 | 2.31 | 65,963 |
| 2026-04-24 | 2.55 | -0.0800 | -3.04% | 2.64 | 2.64 | 2.50 | 35,716 |
| 2026-04-23 | 2.63 | -0.1300 | -4.71% | 2.72 | 2.73 | 2.60 | 68,099 |