조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.29 | +0.0400 | +1.78% | 2.25 | 2.36 | 2.25 | 64,648 |
| 2026-06-17 | 2.25 | -0.0500 | -2.17% | 2.25 | 2.32 | 2.25 | 34,542 |
| 2026-06-16 | 2.30 | -0.0300 | -1.29% | 2.32 | 2.46 | 2.25 | 80,072 |
| 2026-06-15 | 2.33 | -0.0700 | -2.92% | 2.36 | 2.41 | 2.28 | 61,096 |
| 2026-06-12 | 2.40 | +0.0050 | +0.21% | 2.39 | 2.42 | 2.31 | 22,863 |
| 2026-06-11 | 2.40 | +0.0450 | +1.91% | 2.31 | 2.40 | 2.25 | 50,398 |
| 2026-06-10 | 2.35 | -0.0700 | -2.89% | 2.40 | 2.40 | 2.30 | 21,078 |
| 2026-06-09 | 2.42 | +0.0200 | +0.83% | 2.32 | 2.42 | 2.27 | 39,385 |
| 2026-06-08 | 2.40 | -0.0500 | -2.04% | 2.54 | 2.62 | 2.31 | 205,489 |
| 2026-06-05 | 2.45 | -0.0100 | -0.41% | 2.43 | 2.45 | 2.24 | 115,781 |
| 2026-06-04 | 2.46 | +0.0200 | +0.82% | 2.40 | 2.48 | 2.40 | 59,005 |
| 2026-06-03 | 2.44 | -0.1000 | -3.94% | 2.50 | 2.51 | 2.40 | 72,530 |
| 2026-06-02 | 2.54 | +0.0600 | +2.42% | 2.51 | 2.56 | 2.45 | 58,242 |
| 2026-06-01 | 2.48 | -0.0900 | -3.50% | 2.60 | 2.63 | 2.46 | 59,187 |
| 2026-05-29 | 2.57 | +0.0500 | +1.98% | 2.49 | 2.63 | 2.45 | 49,184 |
| 2026-05-28 | 2.52 | +0.0300 | +1.20% | 2.55 | 2.65 | 2.40 | 151,649 |
| 2026-05-27 | 2.49 | -0.1600 | -6.04% | 2.68 | 2.68 | 2.43 | 95,789 |
| 2026-05-26 | 2.65 | +0.0800 | +3.11% | 2.58 | 2.76 | 2.54 | 117,228 |
| 2026-05-22 | 2.57 | -0.0600 | -2.28% | 2.63 | 2.81 | 2.53 | 126,072 |
| 2026-05-21 | 2.63 | -0.2000 | -7.07% | 2.85 | 2.87 | 2.63 | 124,479 |