조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.48 | -0.0300 | -1.99% | 1.50 | 1.51 | 1.45 | 222,517 |
| 2026-10-12 | 1.51 | -0.0200 | -1.31% | 1.54 | 1.56 | 1.50 | 20,129 |
| 2026-10-09 | 1.53 | -0.0400 | -2.55% | 1.60 | 1.60 | 1.52 | 14,716 |
| 2026-10-08 | 1.57 | -0.0200 | -1.26% | 1.59 | 1.64 | 1.55 | 17,450 |
| 2026-10-07 | 1.59 | +0.0100 | +0.63% | 1.57 | 1.61 | 1.54 | 21,119 |
| 2026-10-06 | 1.58 | -0.0900 | -5.39% | 1.68 | 1.81 | 1.57 | 97,334 |
| 2026-10-05 | 1.67 | +0.0100 | +0.60% | 1.67 | 1.70 | 1.65 | 79,381 |
| 2026-10-02 | 1.66 | 0.00 | 0.00% | 1.70 | 1.75 | 1.64 | 43,696 |
| 2026-10-01 | 1.66 | -0.0100 | -0.60% | 1.72 | 1.75 | 1.65 | 33,999 |
| 2026-09-30 | 1.67 | +0.0400 | +2.45% | 1.68 | 1.92 | 1.65 | 40,309 |
| 2026-09-29 | 1.63 | -0.0200 | -1.21% | 1.72 | 1.72 | 1.60 | 61,962 |
| 2026-09-28 | 1.65 | -0.0500 | -2.94% | 1.64 | 1.73 | 1.64 | 24,879 |
| 2026-09-25 | 1.70 | -0.0100 | -0.58% | 1.74 | 1.84 | 1.70 | 25,816 |
| 2026-09-24 | 1.71 | -0.0600 | -3.39% | 1.79 | 1.86 | 1.65 | 94,082 |
| 2026-09-23 | 1.77 | -0.0300 | -1.67% | 1.80 | 1.90 | 1.77 | 29,838 |
| 2026-09-22 | 1.80 | -0.0100 | -0.55% | 1.83 | 1.94 | 1.77 | 52,243 |
| 2026-09-21 | 1.81 | -0.1400 | -7.18% | 1.95 | 1.96 | 1.79 | 48,388 |
| 2026-09-18 | 1.95 | -0.0500 | -2.50% | 2.00 | 2.00 | 1.90 | 35,380 |
| 2026-09-17 | 2.00 | +0.0300 | +1.52% | 1.97 | 2.05 | 1.96 | 26,350 |
| 2026-09-16 | 1.97 | -0.0800 | -3.90% | 2.02 | 2.10 | 1.96 | 26,187 |