조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.24 | +0.1600 | +0.55% | 29.10 | 29.24 | 29.07 | 318,367 |
| 2026-05-19 | 29.08 | -0.0900 | -0.31% | 29.02 | 29.14 | 29.02 | 398,911 |
| 2026-05-18 | 29.17 | +0.1200 | +0.41% | 29.05 | 29.19 | 29.02 | 318,870 |
| 2026-05-15 | 29.05 | -0.1500 | -0.51% | 29.15 | 29.15 | 29.05 | 365,786 |
| 2026-05-14 | 29.20 | +0.0700 | +0.24% | 29.18 | 29.24 | 29.16 | 348,782 |
| 2026-05-13 | 29.13 | -0.0900 | -0.31% | 29.10 | 29.21 | 29.05 | 418,476 |
| 2026-05-12 | 29.22 | +0.0900 | +0.31% | 29.14 | 29.24 | 29.05 | 325,695 |
| 2026-05-11 | 29.13 | -0.1000 | -0.34% | 29.10 | 29.25 | 29.01 | 418,704 |
| 2026-05-08 | 29.23 | +0.0200 | +0.07% | 29.29 | 29.29 | 29.20 | 320,619 |
| 2026-05-07 | 29.21 | -0.1500 | -0.51% | 29.39 | 29.39 | 29.15 | 349,788 |
| 2026-05-06 | 29.36 | +0.0400 | +0.14% | 29.33 | 29.37 | 29.28 | 333,318 |
| 2026-05-05 | 29.32 | +0.2100 | +0.72% | 29.31 | 29.32 | 29.17 | 470,437 |
| 2026-05-04 | 29.11 | -0.1900 | -0.65% | 29.34 | 29.34 | 29.11 | 493,383 |
| 2026-05-01 | 29.30 | 0.00 | 0.00% | 29.34 | 29.40 | 29.29 | 304,726 |
| 2026-04-30 | 29.30 | +0.0800 | +0.27% | 29.15 | 29.32 | 29.10 | 337,396 |
| 2026-04-29 | 29.22 | -0.0600 | -0.20% | 29.28 | 29.28 | 29.18 | 299,582 |
| 2026-04-28 | 29.28 | 0.00 | 0.00% | 29.30 | 29.31 | 29.24 | 284,262 |
| 2026-04-27 | 29.28 | -0.0200 | -0.07% | 29.17 | 29.32 | 29.17 | 277,073 |
| 2026-04-24 | 29.30 | -0.0100 | -0.03% | 29.35 | 29.35 | 29.22 | 259,414 |
| 2026-04-23 | 29.31 | +0.0200 | +0.07% | 29.31 | 29.41 | 29.17 | 352,801 |