조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.20 | +0.1600 | +0.55% | 29.14 | 29.20 | 29.09 | 315,416 |
| 2026-06-17 | 29.04 | -0.3600 | -1.22% | 29.42 | 29.44 | 29.00 | 438,589 |
| 2026-06-16 | 29.40 | +0.0200 | +0.07% | 29.40 | 29.45 | 29.37 | 256,189 |
| 2026-06-15 | 29.38 | +0.0300 | +0.10% | 29.42 | 29.50 | 29.36 | 420,127 |
| 2026-06-12 | 29.35 | +0.0300 | +0.10% | 29.39 | 29.39 | 29.22 | 442,115 |
| 2026-06-11 | 29.32 | +0.2500 | +0.86% | 29.16 | 29.35 | 29.10 | 411,316 |
| 2026-06-10 | 29.07 | -0.1000 | -0.34% | 29.26 | 29.26 | 29.07 | 403,996 |
| 2026-06-09 | 29.17 | +0.1100 | +0.38% | 29.11 | 29.19 | 29.00 | 289,617 |
| 2026-06-08 | 29.06 | +0.0300 | +0.10% | 29.19 | 29.22 | 29.05 | 332,475 |
| 2026-06-05 | 29.03 | -0.3200 | -1.09% | 29.21 | 29.28 | 29.01 | 437,287 |
| 2026-06-04 | 29.35 | +0.1700 | +0.58% | 29.27 | 29.35 | 29.25 | 753,767 |
| 2026-06-03 | 29.18 | -0.1400 | -0.48% | 29.43 | 29.43 | 29.17 | 384,867 |
| 2026-06-02 | 29.32 | 0.00 | 0.00% | 29.20 | 29.35 | 29.17 | 444,032 |
| 2026-06-01 | 29.32 | -0.0800 | -0.27% | 29.25 | 29.33 | 29.24 | 419,220 |
| 2026-05-29 | 29.40 | -0.0300 | -0.10% | 29.38 | 29.42 | 29.33 | 392,705 |
| 2026-05-28 | 29.43 | +0.0600 | +0.20% | 29.40 | 29.49 | 29.38 | 330,742 |
| 2026-05-27 | 29.37 | +0.0300 | +0.10% | 29.43 | 29.43 | 29.32 | 568,908 |
| 2026-05-26 | 29.34 | -0.0400 | -0.14% | 29.48 | 29.48 | 29.30 | 276,740 |
| 2026-05-22 | 29.38 | +0.1000 | +0.34% | 29.30 | 29.42 | 29.29 | 347,870 |
| 2026-05-21 | 29.28 | +0.0400 | +0.14% | 29.20 | 29.29 | 29.09 | 370,435 |