조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.72 | +0.0100 | +0.03% | 28.74 | 28.80 | 28.67 | 417,775 |
| 2026-10-12 | 28.71 | +0.0100 | +0.03% | 28.69 | 28.74 | 28.65 | 461,288 |
| 2026-10-09 | 28.70 | +0.0100 | +0.03% | 28.67 | 28.71 | 28.61 | 455,336 |
| 2026-10-08 | 28.69 | +0.1500 | +0.53% | 28.46 | 28.69 | 28.40 | 296,318 |
| 2026-10-07 | 28.54 | -0.0800 | -0.28% | 28.62 | 28.62 | 28.48 | 257,711 |
| 2026-10-06 | 28.62 | +0.0900 | +0.32% | 28.57 | 28.62 | 28.49 | 415,626 |
| 2026-10-05 | 28.53 | +0.0200 | +0.07% | 28.65 | 28.68 | 28.41 | 519,816 |
| 2026-10-02 | 28.51 | +0.0100 | +0.04% | 28.55 | 28.58 | 28.42 | 614,618 |
| 2026-10-01 | 28.50 | +0.0400 | +0.14% | 28.49 | 28.53 | 28.29 | 376,358 |
| 2026-09-30 | 28.46 | -0.1900 | -0.66% | 28.71 | 28.78 | 28.40 | 450,568 |
| 2026-09-29 | 28.65 | -0.0500 | -0.17% | 28.65 | 28.66 | 28.54 | 467,846 |
| 2026-09-28 | 28.70 | -0.1300 | -0.45% | 28.80 | 28.80 | 28.59 | 724,230 |
| 2026-09-25 | 28.83 | +0.0600 | +0.21% | 28.71 | 28.83 | 28.71 | 443,934 |
| 2026-09-24 | 28.77 | -0.1800 | -0.62% | 28.93 | 28.93 | 28.74 | 456,776 |
| 2026-09-23 | 28.95 | -0.1800 | -0.62% | 29.02 | 29.04 | 28.86 | 410,163 |
| 2026-09-22 | 29.13 | +0.0100 | +0.03% | 29.12 | 29.14 | 29.04 | 358,936 |
| 2026-09-21 | 29.12 | +0.0600 | +0.21% | 29.07 | 29.13 | 29.02 | 395,352 |
| 2026-09-18 | 29.06 | -0.1700 | -0.58% | 29.16 | 29.16 | 28.99 | 403,530 |
| 2026-09-17 | 29.23 | +0.2000 | +0.69% | 29.11 | 29.23 | 29.07 | 350,692 |
| 2026-09-16 | 29.03 | -0.1500 | -0.51% | 29.19 | 29.20 | 28.95 | 548,659 |