조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 57.29 | +0.5800 | +1.02% | 56.76 | 57.48 | 56.56 | 21,806 |
| 2026-05-19 | 56.71 | -0.4800 | -0.84% | 56.55 | 57.04 | 56.55 | 73,637 |
| 2026-05-18 | 57.19 | -0.8100 | -1.40% | 57.48 | 57.48 | 57.01 | 13,849 |
| 2026-05-15 | 58.00 | -0.2583 | -0.44% | 58.12 | 58.12 | 57.82 | 17,119 |
| 2026-05-14 | 58.26 | +0.2202 | +0.38% | 58.07 | 58.33 | 58.07 | 22,385 |
| 2026-05-13 | 58.04 | +0.3581 | +0.62% | 57.61 | 58.10 | 57.61 | 13,000 |
| 2026-05-12 | 57.68 | -1.33 | -2.25% | 57.83 | 57.86 | 57.56 | 29,912 |
| 2026-05-11 | 59.01 | -1.56 | -2.57% | 59.27 | 59.44 | 58.94 | 29,219 |
| 2026-05-08 | 60.57 | +0.4290 | +0.71% | 60.40 | 60.62 | 60.40 | 9,557 |
| 2026-05-07 | 60.14 | -0.1916 | -0.32% | 60.75 | 60.75 | 60.06 | 13,875 |
| 2026-05-06 | 60.33 | +1.11 | +1.87% | 59.91 | 60.39 | 59.91 | 11,415 |
| 2026-05-05 | 59.22 | +1.00 | +1.72% | 59.03 | 59.34 | 59.03 | 16,648 |
| 2026-05-04 | 58.22 | -0.8030 | -1.36% | 58.51 | 58.82 | 58.08 | 167,977 |
| 2026-05-01 | 59.02 | -0.1970 | -0.33% | 59.15 | 59.52 | 59.01 | 22,266 |
| 2026-04-30 | 59.22 | +0.2819 | +0.48% | 58.89 | 59.45 | 58.82 | 48,816 |
| 2026-04-29 | 58.94 | -0.1019 | -0.17% | 59.08 | 59.17 | 58.87 | 11,057 |
| 2026-04-28 | 59.04 | -0.4660 | -0.78% | 58.86 | 59.23 | 58.80 | 27,625 |
| 2026-04-27 | 59.51 | -0.2040 | -0.34% | 59.58 | 59.62 | 59.43 | 14,532 |
| 2026-04-24 | 59.71 | +0.1739 | +0.29% | 59.54 | 59.89 | 59.48 | 29,619 |
| 2026-04-23 | 59.54 | -0.8139 | -1.35% | 59.73 | 60.15 | 59.19 | 16,969 |