조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 58.17 | +1.04 | +1.82% | 58.15 | 58.31 | 58.09 | 9,985 |
| 2026-10-12 | 57.13 | +0.3724 | +0.66% | 57.09 | 57.23 | 57.02 | 9,110 |
| 2026-10-09 | 56.76 | +0.7076 | +1.26% | 56.65 | 56.79 | 56.64 | 9,744 |
| 2026-10-08 | 56.05 | -0.7561 | -1.33% | 56.14 | 56.14 | 55.87 | 13,180 |
| 2026-10-07 | 56.81 | -0.9099 | -1.58% | 56.55 | 56.86 | 56.55 | 14,892 |
| 2026-10-06 | 57.72 | +0.3399 | +0.59% | 57.88 | 57.88 | 57.70 | 9,350 |
| 2026-10-05 | 57.38 | +0.2066 | +0.36% | 57.16 | 57.41 | 57.16 | 10,484 |
| 2026-10-02 | 57.17 | +0.2795 | +0.49% | 57.26 | 57.30 | 57.15 | 8,706 |
| 2026-10-01 | 56.89 | -1.18 | -2.04% | 57.08 | 57.21 | 56.84 | 12,249 |
| 2026-09-30 | 58.07 | -0.2879 | -0.49% | 58.15 | 58.15 | 58.01 | 8,656 |
| 2026-09-29 | 58.36 | -0.4329 | -0.74% | 58.44 | 58.44 | 58.21 | 26,442 |
| 2026-09-28 | 58.79 | -0.9056 | -1.52% | 58.98 | 58.98 | 58.68 | 11,866 |
| 2026-09-25 | 59.70 | +0.2800 | +0.47% | 59.72 | 59.84 | 59.55 | 19,405 |
| 2026-09-24 | 59.42 | -0.4400 | -0.74% | 59.49 | 59.59 | 59.18 | 16,484 |
| 2026-09-23 | 59.86 | -0.4400 | -0.73% | 60.28 | 60.28 | 59.78 | 3,014 |
| 2026-09-22 | 60.30 | -0.2400 | -0.40% | 60.17 | 60.40 | 60.13 | 9,876 |
| 2026-09-21 | 60.54 | +0.8410 | +1.41% | 60.06 | 60.58 | 60.06 | 16,761 |
| 2026-09-18 | 59.70 | -0.1210 | -0.20% | 59.65 | 59.79 | 59.60 | 14,082 |
| 2026-09-17 | 59.82 | +0.9100 | +1.54% | 60.09 | 60.27 | 59.82 | 8,720 |
| 2026-09-16 | 58.91 | -0.0700 | -0.12% | 59.36 | 59.46 | 58.83 | 15,745 |