조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 59.83 | +0.7639 | +1.29% | 59.97 | 60.05 | 59.71 | 24,783 |
| 2026-06-17 | 59.07 | -0.2900 | -0.49% | 59.55 | 59.83 | 58.96 | 26,517 |
| 2026-06-16 | 59.36 | +0.2100 | +0.36% | 59.39 | 59.54 | 59.32 | 33,937 |
| 2026-06-15 | 59.15 | +1.47 | +2.55% | 59.23 | 59.53 | 59.15 | 48,131 |
| 2026-06-12 | 57.68 | +0.2100 | +0.37% | 57.93 | 58.06 | 57.68 | 11,218 |
| 2026-06-11 | 57.47 | +0.3535 | +0.62% | 56.57 | 57.64 | 56.46 | 14,844 |
| 2026-06-10 | 57.12 | -0.3335 | -0.58% | 57.38 | 57.72 | 57.12 | 14,008 |
| 2026-06-09 | 57.45 | +0.6800 | +1.20% | 57.49 | 57.56 | 56.89 | 15,636 |
| 2026-06-08 | 56.77 | -0.3734 | -0.65% | 56.96 | 57.14 | 56.77 | 11,884 |
| 2026-06-05 | 57.14 | -0.6966 | -1.20% | 57.86 | 57.94 | 57.07 | 87,255 |
| 2026-06-04 | 57.84 | +0.9800 | +1.72% | 57.89 | 58.12 | 57.82 | 14,342 |
| 2026-06-03 | 56.86 | -0.9000 | -1.56% | 57.20 | 57.46 | 56.86 | 17,012 |
| 2026-06-02 | 57.76 | +0.3300 | +0.57% | 57.82 | 58.02 | 57.76 | 9,042 |
| 2026-06-01 | 57.43 | -1.25 | -2.13% | 57.51 | 57.70 | 57.26 | 16,292 |
| 2026-05-29 | 58.68 | +0.0400 | +0.07% | 58.87 | 59.13 | 58.68 | 15,895 |
| 2026-05-28 | 58.64 | +0.1205 | +0.21% | 58.09 | 58.81 | 58.03 | 12,186 |
| 2026-05-27 | 58.52 | +0.3695 | +0.64% | 58.70 | 58.96 | 58.45 | 15,681 |
| 2026-05-26 | 58.15 | +0.3500 | +0.61% | 58.29 | 58.36 | 58.05 | 14,479 |
| 2026-05-22 | 57.80 | +0.1800 | +0.31% | 58.12 | 58.20 | 57.80 | 18,363 |
| 2026-05-21 | 57.62 | +0.3300 | +0.58% | 56.77 | 57.66 | 56.75 | 13,228 |