조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.28 | +0.0250 | +0.59% | 4.35 | 4.40 | 4.25 | 8,757 |
| 2026-05-19 | 4.25 | +0.1495 | +3.65% | 4.32 | 4.40 | 4.20 | 9,753 |
| 2026-05-18 | 4.10 | +0.0005 | +0.01% | 4.30 | 4.40 | 4.10 | 14,878 |
| 2026-05-15 | 4.10 | 0.00 | 0.00% | 4.27 | 4.27 | 4.10 | 5,318 |
| 2026-05-14 | 4.10 | 0.00 | 0.00% | 4.12 | 4.12 | 4.10 | 6,313 |
| 2026-05-13 | 4.10 | +0.0500 | +1.23% | 4.11 | 4.14 | 4.10 | 4,594 |
| 2026-05-12 | 4.05 | -0.0505 | -1.23% | 4.19 | 4.30 | 4.05 | 15,628 |
| 2026-05-11 | 4.10 | -0.0935 | -2.23% | 4.08 | 4.21 | 4.08 | 10,378 |
| 2026-05-08 | 4.19 | -0.0110 | -0.26% | 4.32 | 4.46 | 4.19 | 10,710 |
| 2026-05-07 | 4.21 | -0.1750 | -4.00% | 4.28 | 4.46 | 4.21 | 5,113 |
| 2026-05-06 | 4.38 | +0.0650 | +1.51% | 4.36 | 4.50 | 4.26 | 16,752 |
| 2026-05-05 | 4.32 | +0.2100 | +5.12% | 4.22 | 4.47 | 4.22 | 16,556 |
| 2026-05-04 | 4.11 | -0.3330 | -7.50% | 4.17 | 4.28 | 4.06 | 55,971 |
| 2026-05-01 | 4.44 | +0.2295 | +5.45% | 4.30 | 4.47 | 4.30 | 23,342 |
| 2026-04-30 | 4.21 | +0.1515 | +3.73% | 4.18 | 4.42 | 4.11 | 42,886 |
| 2026-04-29 | 4.06 | -0.2765 | -6.38% | 4.25 | 4.33 | 3.85 | 61,803 |
| 2026-04-28 | 4.33 | -0.1610 | -3.58% | 4.43 | 4.48 | 4.00 | 71,464 |
| 2026-04-27 | 4.49 | -0.0440 | -0.97% | 4.65 | 4.65 | 4.46 | 24,426 |
| 2026-04-24 | 4.54 | +0.0435 | +0.97% | 4.50 | 4.60 | 4.23 | 64,610 |
| 2026-04-23 | 4.50 | +0.4450 | +10.99% | 4.10 | 4.69 | 4.10 | 232,555 |