조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.64 | -0.0510 | -1.09% | 4.64 | 4.64 | 4.50 | 13,907 |
| 2026-06-17 | 4.69 | -0.1055 | -2.20% | 4.57 | 4.75 | 4.55 | 20,333 |
| 2026-06-16 | 4.80 | +0.0250 | +0.52% | 4.72 | 5.00 | 4.58 | 16,078 |
| 2026-06-15 | 4.78 | +0.4050 | +9.27% | 4.48 | 4.78 | 4.46 | 73,579 |
| 2026-06-12 | 4.37 | +0.0150 | +0.34% | 4.33 | 4.85 | 4.33 | 496,307 |
| 2026-06-11 | 4.36 | +0.1045 | +2.46% | 4.50 | 4.50 | 4.33 | 4,163 |
| 2026-06-10 | 4.25 | -0.4923 | -10.38% | 4.40 | 4.49 | 4.25 | 47,702 |
| 2026-06-09 | 4.74 | -0.2072 | -4.19% | 4.85 | 4.90 | 4.71 | 28,166 |
| 2026-06-08 | 4.95 | -0.1500 | -2.94% | 5.05 | 5.10 | 4.85 | 27,528 |
| 2026-06-05 | 5.10 | -0.1500 | -2.86% | 5.23 | 5.23 | 4.95 | 21,401 |
| 2026-06-04 | 5.25 | +0.0500 | +0.96% | 5.25 | 5.35 | 5.15 | 63,076 |
| 2026-06-03 | 5.20 | +0.0500 | +0.97% | 5.15 | 5.20 | 5.10 | 17,345 |
| 2026-06-02 | 5.15 | -0.2000 | -3.74% | 5.45 | 5.45 | 5.10 | 40,266 |
| 2026-06-01 | 5.35 | -0.6500 | -10.83% | 5.70 | 5.80 | 5.35 | 33,029 |
| 2026-05-29 | 6.00 | +0.6500 | +12.15% | 5.65 | 6.15 | 5.55 | 114,711 |
| 2026-05-28 | 5.35 | +0.7105 | +15.31% | 5.05 | 5.99 | 5.05 | 144,462 |
| 2026-05-27 | 4.64 | +0.1120 | +2.47% | 4.61 | 4.78 | 4.61 | 16,755 |
| 2026-05-26 | 4.53 | +0.1385 | +3.16% | 4.55 | 4.71 | 4.50 | 75,144 |
| 2026-05-22 | 4.39 | +0.1565 | +3.70% | 4.25 | 4.39 | 4.20 | 2,470 |
| 2026-05-21 | 4.23 | -0.0425 | -0.99% | 4.40 | 4.40 | 4.21 | 21,770 |