조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.03 | +0.0800 | +1.62% | 4.86 | 5.22 | 4.86 | 6,925 |
| 2026-10-12 | 4.95 | -0.2200 | -4.26% | 5.03 | 5.45 | 4.73 | 6,729 |
| 2026-10-09 | 5.17 | +0.1400 | +2.78% | 5.17 | 5.17 | 5.17 | 496 |
| 2026-10-08 | 5.03 | -0.1000 | -1.95% | 5.10 | 5.12 | 5.02 | 3,264 |
| 2026-10-07 | 5.13 | -0.1900 | -3.57% | 5.32 | 5.34 | 5.13 | 7,774 |
| 2026-10-06 | 5.32 | -0.1300 | -2.39% | 5.30 | 5.32 | 5.30 | 2,624 |
| 2026-10-05 | 5.45 | +0.0300 | +0.55% | 5.45 | 5.45 | 5.45 | 1,491 |
| 2026-10-02 | 5.42 | +0.0500 | +0.93% | 5.38 | 5.42 | 5.38 | 2,759 |
| 2026-10-01 | 5.37 | +0.0980 | +1.86% | 5.43 | 5.48 | 5.37 | 2,006 |
| 2026-09-30 | 5.27 | +0.0420 | +0.80% | 5.37 | 5.38 | 5.23 | 3,595 |
| 2026-09-29 | 5.23 | +0.1400 | +2.75% | 5.10 | 5.33 | 5.10 | 2,268 |
| 2026-09-28 | 5.09 | -0.1200 | -2.30% | 5.01 | 5.10 | 5.01 | 2,078 |
| 2026-09-25 | 5.21 | -0.0500 | -0.95% | 5.10 | 5.26 | 5.02 | 8,862 |
| 2026-09-24 | 5.26 | -0.2100 | -3.84% | 5.42 | 5.42 | 5.11 | 2,451 |
| 2026-09-23 | 5.47 | +0.0800 | +1.48% | 5.38 | 5.47 | 5.25 | 5,250 |
| 2026-09-22 | 5.39 | +0.1450 | +2.76% | 5.32 | 5.68 | 5.28 | 21,693 |
| 2026-09-21 | 5.25 | -0.0650 | -1.22% | 5.25 | 5.25 | 5.25 | 493 |
| 2026-09-18 | 5.31 | 0.00 | 0.00% | 5.35 | 5.35 | 5.30 | 3,753 |
| 2026-09-17 | 5.31 | 0.00 | 0.00% | 5.32 | 5.32 | 5.24 | 1,229 |
| 2026-09-16 | 5.31 | +0.1800 | +3.51% | 5.21 | 5.36 | 5.21 | 2,525 |