조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 78.93 | +1.45 | +1.87% | 77.67 | 79.41 | 77.43 | 349,499 |
| 2026-05-19 | 77.48 | -0.1300 | -0.17% | 77.61 | 77.76 | 76.71 | 233,478 |
| 2026-05-18 | 77.61 | +1.57 | +2.06% | 76.49 | 77.73 | 76.49 | 384,323 |
| 2026-05-15 | 76.04 | -0.8800 | -1.14% | 77.16 | 77.99 | 75.59 | 332,309 |
| 2026-05-14 | 76.92 | +0.7500 | +0.98% | 76.74 | 77.57 | 76.73 | 278,929 |
| 2026-05-13 | 76.17 | -0.7500 | -0.98% | 76.55 | 77.23 | 76.05 | 345,368 |
| 2026-05-12 | 76.92 | +0.2100 | +0.27% | 76.96 | 77.22 | 75.39 | 297,357 |
| 2026-05-11 | 76.71 | -1.49 | -1.91% | 78.54 | 78.60 | 76.57 | 455,652 |
| 2026-05-08 | 78.20 | -0.0300 | -0.04% | 78.21 | 78.95 | 78.05 | 224,307 |
| 2026-05-07 | 78.23 | -0.3950 | -0.50% | 78.76 | 79.32 | 77.76 | 327,488 |
| 2026-05-06 | 78.63 | +0.7250 | +0.93% | 78.77 | 79.46 | 78.16 | 257,947 |
| 2026-05-05 | 77.90 | +0.7400 | +0.96% | 77.31 | 78.48 | 77.12 | 355,408 |
| 2026-05-04 | 77.16 | -0.2900 | -0.37% | 77.45 | 77.82 | 76.57 | 350,296 |
| 2026-05-01 | 77.45 | -0.5400 | -0.69% | 77.99 | 78.77 | 77.44 | 268,818 |
| 2026-04-30 | 77.99 | +0.9400 | +1.22% | 76.57 | 78.86 | 76.50 | 355,129 |
| 2026-04-29 | 77.05 | -1.72 | -2.18% | 78.45 | 78.96 | 76.97 | 322,524 |
| 2026-04-28 | 78.77 | +0.6700 | +0.86% | 78.61 | 79.32 | 78.46 | 320,245 |
| 2026-04-27 | 78.10 | +0.3500 | +0.45% | 77.75 | 79.18 | 77.75 | 553,325 |
| 2026-04-24 | 77.75 | -0.4900 | -0.63% | 78.04 | 78.35 | 77.20 | 365,907 |
| 2026-04-23 | 78.24 | -0.0400 | -0.05% | 78.66 | 79.37 | 77.50 | 395,957 |