조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 81.05 | -0.0200 | -0.02% | 81.69 | 82.22 | 80.68 | 1,202,785 |
| 2026-06-17 | 81.07 | -1.33 | -1.61% | 81.95 | 82.83 | 80.16 | 381,004 |
| 2026-06-16 | 82.40 | +0.3500 | +0.43% | 82.68 | 83.22 | 82.01 | 384,550 |
| 2026-06-15 | 82.05 | -1.22 | -1.47% | 83.55 | 84.14 | 81.83 | 267,862 |
| 2026-06-12 | 83.27 | +1.48 | +1.81% | 82.37 | 83.31 | 81.92 | 413,632 |
| 2026-06-11 | 81.79 | +0.4600 | +0.57% | 81.63 | 82.17 | 80.64 | 217,743 |
| 2026-06-10 | 81.33 | +0.7200 | +0.89% | 81.33 | 81.92 | 80.92 | 276,745 |
| 2026-06-09 | 80.61 | +1.16 | +1.46% | 79.97 | 81.76 | 79.97 | 238,400 |
| 2026-06-08 | 79.45 | -0.1200 | -0.15% | 79.85 | 80.50 | 79.20 | 183,247 |
| 2026-06-05 | 79.57 | +0.8300 | +1.05% | 78.74 | 80.03 | 78.74 | 217,416 |
| 2026-06-04 | 78.74 | +2.00 | +2.61% | 77.92 | 79.22 | 77.90 | 325,014 |
| 2026-06-03 | 76.74 | -2.38 | -3.01% | 78.76 | 78.86 | 76.67 | 288,099 |
| 2026-06-02 | 79.12 | +1.57 | +2.02% | 77.26 | 79.48 | 77.26 | 303,687 |
| 2026-06-01 | 77.55 | -1.53 | -1.93% | 78.43 | 78.84 | 77.26 | 534,757 |
| 2026-05-29 | 79.08 | -0.0100 | -0.01% | 78.94 | 79.44 | 78.56 | 304,276 |
| 2026-05-28 | 79.09 | +0.1700 | +0.22% | 78.66 | 79.26 | 77.94 | 251,709 |
| 2026-05-27 | 78.92 | -0.9900 | -1.24% | 80.01 | 80.22 | 78.61 | 248,790 |
| 2026-05-26 | 79.91 | +1.09 | +1.38% | 78.99 | 80.20 | 78.92 | 298,285 |
| 2026-05-22 | 78.82 | +0.1600 | +0.20% | 79.27 | 79.42 | 78.33 | 380,106 |
| 2026-05-21 | 78.66 | -0.2700 | -0.34% | 78.50 | 78.96 | 77.66 | 298,279 |