조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 76.76 | -0.4000 | -0.52% | 77.36 | 78.16 | 76.32 | 362,940 |
| 2026-10-12 | 77.16 | +0.1400 | +0.18% | 77.04 | 78.15 | 76.96 | 542,345 |
| 2026-10-09 | 77.02 | -0.1000 | -0.13% | 77.12 | 77.43 | 76.52 | 413,364 |
| 2026-10-08 | 77.12 | -1.09 | -1.39% | 78.21 | 78.54 | 76.24 | 1,083,861 |
| 2026-10-07 | 78.21 | -1.18 | -1.49% | 78.31 | 79.46 | 77.91 | 392,067 |
| 2026-10-06 | 79.39 | -0.3200 | -0.40% | 80.11 | 80.62 | 79.20 | 355,303 |
| 2026-10-05 | 79.71 | -0.3500 | -0.44% | 80.09 | 80.27 | 78.91 | 453,663 |
| 2026-10-02 | 80.06 | +1.13 | +1.43% | 79.78 | 80.73 | 79.09 | 561,699 |
| 2026-10-01 | 78.93 | +1.28 | +1.65% | 77.23 | 79.10 | 76.67 | 397,160 |
| 2026-09-30 | 77.65 | -0.5100 | -0.65% | 78.18 | 78.69 | 77.50 | 298,845 |
| 2026-09-29 | 78.16 | -1.38 | -1.73% | 79.51 | 79.70 | 77.82 | 343,491 |
| 2026-09-28 | 79.54 | -1.66 | -2.04% | 80.48 | 80.63 | 79.35 | 359,440 |
| 2026-09-25 | 81.20 | +0.9600 | +1.20% | 80.82 | 81.74 | 80.69 | 275,065 |
| 2026-09-24 | 80.24 | +0.4500 | +0.56% | 80.28 | 80.66 | 79.34 | 346,730 |
| 2026-09-23 | 79.79 | -0.5100 | -0.64% | 79.91 | 80.90 | 79.75 | 295,510 |
| 2026-09-22 | 80.30 | -0.9000 | -1.11% | 81.87 | 81.87 | 80.28 | 371,266 |
| 2026-09-21 | 81.20 | -1.04 | -1.26% | 82.30 | 82.50 | 81.17 | 327,521 |
| 2026-09-18 | 82.24 | -0.1800 | -0.22% | 81.98 | 82.53 | 81.20 | 1,258,906 |
| 2026-09-17 | 82.42 | -0.0550 | -0.07% | 83.26 | 83.26 | 81.99 | 329,029 |
| 2026-09-16 | 82.48 | -1.17 | -1.39% | 83.64 | 83.81 | 81.07 | 448,650 |