조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.72 | +0.5317 | +2.03% | 26.47 | 26.72 | 26.31 | 730 |
| 2026-05-19 | 26.19 | -0.2518 | -0.95% | 26.11 | 26.42 | 26.11 | 3,502 |
| 2026-05-18 | 26.44 | -0.2871 | -1.07% | 26.44 | 26.44 | 26.44 | 1,600 |
| 2026-05-15 | 26.73 | -0.2410 | -0.89% | 26.81 | 26.81 | 26.73 | 1,694 |
| 2026-05-14 | 26.97 | +0.2416 | +0.90% | 26.89 | 26.97 | 26.89 | 173 |
| 2026-05-13 | 26.73 | +0.1253 | +0.47% | 26.57 | 26.73 | 26.57 | 1,700 |
| 2026-05-12 | 26.60 | -0.6342 | -2.33% | 26.73 | 26.74 | 26.53 | 10,369 |
| 2026-05-11 | 27.24 | -0.9000 | -3.20% | 27.37 | 27.37 | 27.24 | 1,935 |
| 2026-05-08 | 28.14 | +0.1812 | +0.65% | 28.14 | 28.14 | 28.14 | 10 |
| 2026-05-07 | 27.95 | -0.1019 | -0.36% | 28.31 | 28.31 | 27.95 | 2,147 |
| 2026-05-06 | 28.06 | +0.6353 | +2.32% | 28.02 | 28.12 | 28.00 | 4,282 |
| 2026-05-05 | 27.42 | +0.3737 | +1.38% | 27.27 | 27.42 | 27.27 | 297 |
| 2026-05-04 | 27.05 | -0.1433 | -0.53% | 27.27 | 27.27 | 27.05 | 334 |
| 2026-05-01 | 27.19 | -0.1645 | -0.60% | 27.19 | 27.19 | 27.19 | 158 |
| 2026-04-30 | 27.35 | +0.3544 | +1.31% | 27.35 | 27.35 | 27.35 | 6 |
| 2026-04-29 | 27.00 | -0.1537 | -0.57% | 27.00 | 27.00 | 27.00 | 924 |
| 2026-04-28 | 27.15 | -0.3912 | -1.42% | 27.50 | 27.50 | 27.10 | 6,260 |
| 2026-04-27 | 27.55 | -0.0008 | 0.00% | 27.50 | 27.55 | 27.50 | 710 |
| 2026-04-24 | 27.55 | +0.0458 | +0.17% | 27.42 | 27.55 | 27.42 | 1,521 |
| 2026-04-23 | 27.50 | -0.3579 | -1.28% | 27.75 | 27.75 | 27.49 | 899 |