조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 29.10 | +0.2518 | +0.87% | 29.09 | 29.20 | 29.05 | 2,163 |
| 2026-10-12 | 28.85 | +0.3283 | +1.15% | 28.90 | 28.90 | 28.85 | 284 |
| 2026-10-09 | 28.52 | +0.2675 | +0.95% | 28.40 | 28.52 | 28.33 | 2,661 |
| 2026-10-08 | 28.25 | -0.4520 | -1.57% | 28.67 | 28.67 | 28.09 | 1,091 |
| 2026-10-07 | 28.70 | -0.2818 | -0.97% | 28.72 | 28.72 | 28.70 | 843 |
| 2026-10-06 | 28.99 | +0.2428 | +0.84% | 28.99 | 28.99 | 28.99 | 157 |
| 2026-10-05 | 28.74 | +0.0958 | +0.33% | 28.73 | 28.74 | 28.73 | 3,331 |
| 2026-10-02 | 28.65 | +0.0509 | +0.18% | 28.69 | 28.69 | 28.65 | 1,207 |
| 2026-10-01 | 28.60 | -0.1532 | -0.53% | 28.50 | 28.65 | 28.50 | 3,363 |
| 2026-09-30 | 28.75 | -0.0670 | -0.23% | 28.75 | 28.75 | 28.75 | 158 |
| 2026-09-29 | 28.82 | -0.1102 | -0.38% | 28.72 | 28.82 | 28.72 | 2,231 |
| 2026-09-28 | 28.93 | -0.4430 | -1.51% | 29.16 | 29.16 | 28.87 | 748 |
| 2026-09-25 | 29.37 | +0.1052 | +0.36% | 29.33 | 29.42 | 29.33 | 1,222 |
| 2026-09-24 | 29.27 | -0.2983 | -1.01% | 29.28 | 29.28 | 29.27 | 1,816 |
| 2026-09-23 | 29.56 | -0.1470 | -0.49% | 29.59 | 29.59 | 29.56 | 953 |
| 2026-09-22 | 29.71 | -0.1697 | -0.57% | 29.84 | 29.84 | 29.71 | 182 |
| 2026-09-21 | 29.88 | +0.2500 | +0.84% | 29.87 | 29.90 | 29.86 | 676 |
| 2026-09-18 | 29.63 | +0.1800 | +0.61% | 29.66 | 29.66 | 29.61 | 4,196 |
| 2026-09-17 | 29.45 | +0.5862 | +2.03% | 29.54 | 29.57 | 29.43 | 4,677 |
| 2026-09-16 | 28.86 | -0.0911 | -0.31% | 29.02 | 29.02 | 28.86 | 269 |
Matthews India Active ETF 게시판 0
글쓰기