조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.87 | +0.4245 | +1.49% | 28.87 | 29.10 | 28.87 | 4,790 |
| 2026-06-17 | 28.44 | -0.2331 | -0.81% | 28.98 | 28.98 | 28.44 | 3,295 |
| 2026-06-16 | 28.68 | +0.0210 | +0.07% | 28.68 | 28.68 | 28.68 | 8 |
| 2026-06-15 | 28.65 | +0.6286 | +2.24% | 28.65 | 28.65 | 28.65 | 44 |
| 2026-06-12 | 28.03 | +0.3434 | +1.24% | 28.09 | 28.09 | 28.03 | 230 |
| 2026-06-11 | 27.68 | +0.1732 | +0.63% | 27.59 | 27.68 | 27.21 | 2,599 |
| 2026-06-10 | 27.51 | -0.1412 | -0.51% | 27.51 | 27.51 | 27.51 | 77 |
| 2026-06-09 | 27.65 | +0.1823 | +0.66% | 27.65 | 27.65 | 27.65 | 289 |
| 2026-06-08 | 27.47 | +0.0400 | +0.15% | 27.47 | 27.47 | 27.47 | 119 |
| 2026-06-05 | 27.43 | -0.5900 | -2.11% | 27.43 | 27.43 | 27.43 | 431 |
| 2026-06-04 | 28.02 | +0.6744 | +2.47% | 28.05 | 28.07 | 27.99 | 1,238 |
| 2026-06-03 | 27.34 | -0.3116 | -1.13% | 27.34 | 27.34 | 27.34 | 22 |
| 2026-06-02 | 27.65 | +0.3499 | +1.28% | 27.57 | 27.66 | 27.57 | 933 |
| 2026-06-01 | 27.31 | -0.4824 | -1.74% | 27.23 | 27.34 | 27.09 | 1,339 |
| 2026-05-29 | 27.79 | +0.5413 | +1.99% | 27.65 | 27.79 | 27.65 | 6,196 |
| 2026-05-28 | 27.25 | -0.0036 | -0.01% | 27.02 | 27.25 | 27.01 | 625 |
| 2026-05-27 | 27.25 | +0.0296 | +0.11% | 27.51 | 27.51 | 27.25 | 6,414 |
| 2026-05-26 | 27.22 | +0.2961 | +1.10% | 27.33 | 27.33 | 27.22 | 136 |
| 2026-05-22 | 26.92 | +0.2058 | +0.77% | 26.91 | 27.16 | 26.91 | 1,296 |
| 2026-05-21 | 26.72 | -0.0013 | 0.00% | 26.72 | 26.72 | 26.72 | 28 |