조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.52 | +0.5997 | +1.54% | 39.57 | 39.57 | 39.52 | 120 |
| 2026-05-19 | 38.92 | -0.2863 | -0.73% | 39.07 | 39.07 | 38.92 | 215 |
| 2026-05-18 | 39.21 | +0.0472 | +0.12% | 39.21 | 39.21 | 39.21 | 149 |
| 2026-05-15 | 39.16 | -0.3334 | -0.84% | 39.14 | 39.19 | 39.14 | 2,561 |
| 2026-05-14 | 39.50 | +0.4104 | +1.05% | 38.95 | 39.50 | 38.95 | 1,154 |
| 2026-05-13 | 39.09 | +0.3832 | +0.99% | 38.68 | 39.09 | 38.68 | 1,250 |
| 2026-05-12 | 38.70 | -0.5856 | -1.49% | 38.71 | 38.71 | 38.69 | 2,507 |
| 2026-05-11 | 39.29 | -0.7106 | -1.78% | 39.52 | 39.52 | 39.29 | 401 |
| 2026-05-08 | 40.00 | +0.0820 | +0.21% | 39.90 | 40.00 | 39.84 | 493 |
| 2026-05-07 | 39.92 | -0.3199 | -0.80% | 39.92 | 39.92 | 39.92 | 51 |
| 2026-05-06 | 40.24 | +0.2873 | +0.72% | 40.25 | 40.34 | 40.24 | 396 |
| 2026-05-05 | 39.95 | +0.3201 | +0.81% | 40.04 | 40.04 | 39.95 | 215 |
| 2026-05-04 | 39.63 | -0.2653 | -0.66% | 39.63 | 39.63 | 39.63 | 74 |
| 2026-05-01 | 39.90 | -0.1894 | -0.47% | 39.90 | 39.90 | 39.90 | 32 |
| 2026-04-30 | 40.08 | +0.3612 | +0.91% | 39.78 | 40.08 | 39.78 | 2,475 |
| 2026-04-29 | 39.72 | +0.0699 | +0.18% | 39.72 | 39.72 | 39.72 | 1,022 |
| 2026-04-28 | 39.65 | +0.0251 | +0.06% | 39.49 | 39.71 | 39.49 | 553 |
| 2026-04-27 | 39.63 | +0.0133 | +0.03% | 39.63 | 39.63 | 39.63 | 177 |
| 2026-04-24 | 39.62 | -0.0872 | -0.22% | 39.72 | 39.72 | 39.53 | 893 |
| 2026-04-23 | 39.70 | -0.2821 | -0.71% | 39.70 | 39.70 | 39.70 | 215 |