조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.95 | +0.3970 | +1.09% | 36.95 | 36.95 | 36.95 | 22 |
| 2026-10-12 | 36.56 | -0.2021 | -0.55% | 36.56 | 36.56 | 36.56 | 9 |
| 2026-10-09 | 36.76 | +0.2719 | +0.75% | 36.76 | 36.76 | 36.76 | 15 |
| 2026-10-08 | 36.49 | -0.3017 | -0.82% | 36.46 | 36.49 | 36.28 | 1,964 |
| 2026-10-07 | 36.79 | -0.3288 | -0.89% | 36.64 | 36.79 | 36.63 | 1,510 |
| 2026-10-06 | 37.12 | +0.2061 | +0.56% | 37.12 | 37.12 | 37.12 | 317 |
| 2026-10-05 | 36.91 | -0.0303 | -0.08% | 36.91 | 36.91 | 36.91 | 51 |
| 2026-10-02 | 36.94 | -0.0069 | -0.02% | 36.94 | 36.94 | 36.94 | 127 |
| 2026-10-01 | 36.95 | -0.0555 | -0.15% | 36.98 | 36.98 | 36.95 | 130 |
| 2026-09-30 | 37.00 | -0.2377 | -0.64% | 36.89 | 37.00 | 36.89 | 718 |
| 2026-09-29 | 37.24 | -0.1595 | -0.43% | 37.16 | 37.24 | 37.16 | 202 |
| 2026-09-28 | 37.40 | -0.4249 | -1.12% | 37.43 | 37.43 | 37.40 | 626 |
| 2026-09-25 | 37.82 | +0.1011 | +0.27% | 37.82 | 37.82 | 37.82 | 129 |
| 2026-09-24 | 37.72 | -0.2335 | -0.62% | 37.72 | 37.72 | 37.72 | 133 |
| 2026-09-23 | 37.96 | -0.0667 | -0.18% | 37.99 | 37.99 | 37.95 | 812 |
| 2026-09-22 | 38.02 | -0.2797 | -0.73% | 38.04 | 38.04 | 38.01 | 399 |
| 2026-09-21 | 38.30 | +0.3557 | +0.94% | 38.24 | 38.30 | 38.24 | 291 |
| 2026-09-18 | 37.95 | -0.0782 | -0.21% | 37.97 | 37.97 | 37.95 | 549 |
| 2026-09-17 | 38.03 | +0.2721 | +0.72% | 38.00 | 38.03 | 38.00 | 827 |
| 2026-09-16 | 37.75 | -0.1007 | -0.27% | 37.90 | 37.90 | 37.61 | 564 |