조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.20 | +0.1054 | +0.27% | 39.37 | 39.37 | 39.20 | 195 |
| 2026-06-17 | 39.09 | -0.1885 | -0.48% | 39.51 | 39.51 | 39.09 | 224 |
| 2026-06-16 | 39.28 | +0.1617 | +0.41% | 39.28 | 39.28 | 39.28 | 71 |
| 2026-06-15 | 39.12 | +0.4465 | +1.15% | 40.00 | 40.00 | 39.09 | 611 |
| 2026-06-12 | 38.67 | +0.1567 | +0.41% | 38.79 | 38.79 | 38.67 | 338 |
| 2026-06-11 | 38.52 | +0.2577 | +0.67% | 38.52 | 38.52 | 38.28 | 1,941 |
| 2026-06-10 | 38.26 | -0.1385 | -0.36% | 38.30 | 38.30 | 38.19 | 427 |
| 2026-06-09 | 38.40 | +0.0404 | +0.11% | 38.65 | 38.65 | 38.40 | 1,014 |
| 2026-06-08 | 38.36 | +0.1149 | +0.30% | 38.26 | 38.54 | 38.26 | 1,749 |
| 2026-06-05 | 38.24 | -0.7536 | -1.93% | 38.24 | 38.24 | 38.24 | 63 |
| 2026-06-04 | 39.00 | +0.4155 | +1.08% | 39.00 | 39.00 | 39.00 | 20 |
| 2026-06-03 | 38.58 | -0.3538 | -0.91% | 38.74 | 38.82 | 38.51 | 1,999 |
| 2026-06-02 | 38.93 | +0.0648 | +0.17% | 39.04 | 39.04 | 38.72 | 1,811 |
| 2026-06-01 | 38.87 | -0.3145 | -0.80% | 39.05 | 39.05 | 38.87 | 519 |
| 2026-05-29 | 39.18 | -0.2862 | -0.73% | 39.18 | 39.18 | 39.18 | 14 |
| 2026-05-28 | 39.47 | -0.0574 | -0.15% | 39.20 | 39.47 | 39.20 | 380 |
| 2026-05-27 | 39.53 | +0.0917 | +0.23% | 39.53 | 39.53 | 39.53 | 235 |
| 2026-05-26 | 39.44 | +0.2017 | +0.51% | 39.85 | 39.85 | 39.44 | 470 |
| 2026-05-22 | 39.23 | -0.0517 | -0.13% | 39.23 | 39.23 | 39.23 | 22 |
| 2026-05-21 | 39.29 | -0.2383 | -0.60% | 39.05 | 39.35 | 38.88 | 1,964 |