조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 43.19 | +1.26 | +3.01% | 42.39 | 43.52 | 42.17 | 21,591 |
| 2026-05-19 | 41.93 | -0.9300 | -2.17% | 41.85 | 42.13 | 41.70 | 11,097 |
| 2026-05-18 | 42.86 | -0.3400 | -0.79% | 43.07 | 43.07 | 42.41 | 19,418 |
| 2026-05-15 | 43.20 | -0.7500 | -1.71% | 43.23 | 43.41 | 43.00 | 10,042 |
| 2026-05-14 | 43.95 | +0.7400 | +1.71% | 43.61 | 43.95 | 43.42 | 9,185 |
| 2026-05-13 | 43.21 | +0.7900 | +1.86% | 42.70 | 43.26 | 42.65 | 8,677 |
| 2026-05-12 | 42.42 | -1.66 | -3.77% | 42.57 | 42.57 | 41.99 | 39,948 |
| 2026-05-11 | 44.08 | -2.53 | -5.43% | 44.69 | 44.83 | 44.00 | 39,626 |
| 2026-05-08 | 46.61 | +0.0100 | +0.02% | 46.76 | 46.76 | 46.46 | 6,224 |
| 2026-05-07 | 46.60 | -0.4800 | -1.02% | 47.56 | 47.56 | 46.50 | 14,177 |
| 2026-05-06 | 47.08 | +1.67 | +3.68% | 46.70 | 47.49 | 46.54 | 32,181 |
| 2026-05-05 | 45.41 | +0.9100 | +2.04% | 45.29 | 45.50 | 45.17 | 24,873 |
| 2026-05-04 | 44.50 | -0.9200 | -2.03% | 44.90 | 45.16 | 44.33 | 43,072 |
| 2026-05-01 | 45.42 | -0.5100 | -1.11% | 45.69 | 46.11 | 45.41 | 9,437 |
| 2026-04-30 | 45.93 | +0.7100 | +1.57% | 45.44 | 46.11 | 45.22 | 30,969 |
| 2026-04-29 | 45.22 | -0.4100 | -0.90% | 45.64 | 45.64 | 45.14 | 10,549 |
| 2026-04-28 | 45.63 | -0.3600 | -0.78% | 45.18 | 45.76 | 45.13 | 10,841 |
| 2026-04-27 | 45.99 | -0.2400 | -0.52% | 46.10 | 46.23 | 45.94 | 9,035 |
| 2026-04-24 | 46.23 | +0.1500 | +0.33% | 45.83 | 46.23 | 45.59 | 16,470 |
| 2026-04-23 | 46.08 | -1.14 | -2.41% | 46.50 | 46.87 | 45.47 | 43,102 |