조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 40.33 | +1.41 | +3.62% | 40.24 | 40.57 | 40.24 | 25,335 |
| 2026-10-12 | 38.92 | +0.5500 | +1.43% | 38.69 | 38.95 | 38.69 | 13,436 |
| 2026-10-09 | 38.37 | +0.7400 | +1.97% | 38.33 | 38.38 | 38.16 | 25,800 |
| 2026-10-08 | 37.63 | -0.9300 | -2.41% | 37.70 | 37.70 | 37.25 | 21,130 |
| 2026-10-07 | 38.56 | -1.06 | -2.68% | 38.41 | 38.63 | 38.14 | 16,036 |
| 2026-10-06 | 39.62 | +0.3400 | +0.87% | 39.98 | 39.98 | 39.53 | 18,756 |
| 2026-10-05 | 39.28 | +0.0400 | +0.10% | 39.02 | 39.38 | 39.02 | 12,311 |
| 2026-10-02 | 39.24 | +0.2600 | +0.67% | 39.45 | 39.64 | 39.12 | 13,000 |
| 2026-10-01 | 38.98 | -0.5300 | -1.34% | 39.46 | 39.46 | 38.76 | 29,850 |
| 2026-09-30 | 39.51 | -0.5300 | -1.32% | 39.64 | 39.64 | 39.43 | 18,110 |
| 2026-09-29 | 40.04 | -0.1300 | -0.32% | 39.98 | 40.04 | 39.78 | 15,609 |
| 2026-09-28 | 40.17 | -1.46 | -3.51% | 40.52 | 40.52 | 40.10 | 28,529 |
| 2026-09-25 | 41.63 | +0.6000 | +1.46% | 41.62 | 41.72 | 41.26 | 28,664 |
| 2026-09-24 | 41.03 | -0.9500 | -2.26% | 41.33 | 41.35 | 41.03 | 9,739 |
| 2026-09-23 | 41.98 | -0.3800 | -0.90% | 42.41 | 42.41 | 41.84 | 7,069 |
| 2026-09-22 | 42.36 | -0.4900 | -1.14% | 42.50 | 42.50 | 42.25 | 6,918 |
| 2026-09-21 | 42.85 | +0.8276 | +1.97% | 42.84 | 42.87 | 42.55 | 7,689 |
| 2026-09-18 | 42.02 | -0.0176 | -0.04% | 42.00 | 42.05 | 41.91 | 1,894 |
| 2026-09-17 | 42.04 | +0.9721 | +2.37% | 42.37 | 42.37 | 42.02 | 5,490 |
| 2026-09-16 | 41.07 | -0.2221 | -0.54% | 41.57 | 41.69 | 40.80 | 12,219 |