조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.76 | +0.9300 | +2.07% | 46.16 | 46.28 | 45.74 | 23,451 |
| 2026-06-17 | 44.83 | -0.6600 | -1.45% | 45.95 | 46.07 | 44.73 | 19,438 |
| 2026-06-16 | 45.49 | +0.2100 | +0.46% | 45.48 | 45.67 | 45.32 | 25,071 |
| 2026-06-15 | 45.28 | +1.81 | +4.16% | 45.08 | 45.50 | 45.08 | 55,521 |
| 2026-06-12 | 43.47 | +0.9500 | +2.23% | 43.44 | 43.90 | 43.37 | 22,423 |
| 2026-06-11 | 42.52 | +0.7700 | +1.84% | 41.26 | 42.60 | 41.09 | 13,365 |
| 2026-06-10 | 41.75 | -0.4700 | -1.11% | 42.17 | 42.58 | 41.75 | 10,949 |
| 2026-06-09 | 42.22 | +0.6800 | +1.64% | 42.76 | 42.82 | 41.75 | 20,144 |
| 2026-06-08 | 41.54 | -0.3500 | -0.84% | 41.75 | 42.03 | 41.54 | 10,058 |
| 2026-06-05 | 41.89 | -1.15 | -2.67% | 42.99 | 43.00 | 41.65 | 36,987 |
| 2026-06-04 | 43.04 | +1.15 | +2.75% | 43.05 | 43.21 | 42.88 | 25,132 |
| 2026-06-03 | 41.89 | -1.22 | -2.82% | 42.74 | 42.74 | 41.86 | 19,978 |
| 2026-06-02 | 43.11 | -0.0680 | -0.16% | 43.12 | 43.40 | 42.98 | 13,756 |
| 2026-06-01 | 43.18 | -0.9250 | -2.10% | 42.84 | 43.18 | 42.55 | 32,450 |
| 2026-05-29 | 44.10 | -0.1800 | -0.41% | 44.59 | 44.80 | 44.04 | 34,292 |
| 2026-05-28 | 44.28 | +0.1900 | +0.43% | 43.13 | 44.35 | 43.13 | 26,035 |
| 2026-05-27 | 44.09 | -0.0100 | -0.02% | 44.32 | 44.68 | 44.06 | 15,873 |
| 2026-05-26 | 44.10 | +0.3000 | +0.68% | 44.28 | 44.55 | 44.00 | 17,449 |
| 2026-05-22 | 43.80 | +0.5619 | +1.30% | 44.22 | 44.22 | 43.73 | 13,949 |
| 2026-05-21 | 43.24 | +0.0481 | +0.11% | 42.57 | 43.50 | 42.12 | 24,359 |