조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.23 | -0.1000 | -7.52% | 1.37 | 1.38 | 1.20 | 504,116 |
| 2026-05-19 | 1.33 | -0.1900 | -12.50% | 1.58 | 1.58 | 1.32 | 43,117 |
| 2026-05-18 | 1.52 | -0.0700 | -4.40% | 1.67 | 1.67 | 1.50 | 60,623 |
| 2026-05-15 | 1.59 | -0.1600 | -9.14% | 1.76 | 1.85 | 1.51 | 83,258 |
| 2026-05-14 | 1.75 | 0.00 | 0.00% | 1.75 | 1.86 | 1.75 | 5,492 |
| 2026-05-13 | 1.75 | +0.0200 | +1.16% | 1.72 | 1.84 | 1.72 | 18,923 |
| 2026-05-12 | 1.73 | -0.0300 | -1.70% | 1.74 | 1.84 | 1.73 | 19,550 |
| 2026-05-11 | 1.76 | -0.1200 | -6.38% | 1.88 | 1.99 | 1.74 | 41,607 |
| 2026-05-08 | 1.88 | -0.1500 | -7.39% | 1.99 | 2.04 | 1.82 | 132,575 |
| 2026-05-07 | 2.03 | -0.0200 | -0.98% | 2.02 | 2.20 | 1.81 | 95,037 |
| 2026-05-06 | 2.05 | -0.0400 | -1.91% | 2.05 | 2.20 | 2.03 | 31,449 |
| 2026-05-05 | 2.09 | -0.0600 | -2.79% | 2.14 | 2.27 | 2.00 | 243,359 |
| 2026-05-04 | 2.15 | +0.0100 | +0.47% | 2.21 | 2.36 | 2.15 | 21,580 |
| 2026-05-01 | 2.14 | -0.6600 | -23.57% | 2.79 | 2.79 | 2.14 | 45,370 |
| 2026-04-30 | 2.80 | -0.1200 | -4.11% | 2.92 | 3.09 | 2.79 | 17,382 |
| 2026-04-29 | 2.92 | -0.3400 | -10.43% | 3.17 | 3.19 | 2.90 | 20,804 |
| 2026-04-28 | 3.26 | -0.1700 | -4.96% | 3.22 | 3.43 | 3.15 | 28,858 |
| 2026-04-27 | 3.43 | +0.1300 | +3.94% | 3.20 | 3.43 | 3.05 | 7,248 |
| 2026-04-24 | 3.30 | +0.1500 | +4.76% | 3.06 | 3.39 | 3.00 | 12,948 |
| 2026-04-23 | 3.15 | -0.2900 | -8.43% | 3.22 | 3.31 | 3.05 | 34,393 |