조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.39 | -0.0500 | -2.05% | 2.44 | 2.52 | 2.35 | 119,972 |
| 2026-10-12 | 2.44 | -0.0700 | -2.79% | 2.50 | 2.71 | 2.40 | 363,242 |
| 2026-10-09 | 2.51 | +0.1400 | +5.91% | 2.35 | 2.63 | 2.35 | 467,595 |
| 2026-10-08 | 2.37 | +0.1100 | +4.87% | 2.37 | 2.53 | 2.29 | 507,063 |
| 2026-10-07 | 2.26 | -0.3300 | -12.74% | 2.57 | 2.57 | 2.23 | 589,334 |
| 2026-10-06 | 2.59 | +0.0800 | +3.19% | 2.51 | 2.61 | 2.39 | 279,293 |
| 2026-10-05 | 2.51 | +0.1300 | +5.46% | 2.35 | 2.53 | 2.25 | 361,477 |
| 2026-10-02 | 2.38 | +0.2600 | +12.26% | 2.11 | 2.42 | 1.94 | 568,150 |
| 2026-10-01 | 2.12 | -0.1800 | -7.83% | 2.28 | 2.41 | 2.08 | 479,388 |
| 2026-09-30 | 2.30 | -0.5500 | -19.30% | 2.87 | 2.91 | 2.26 | 643,171 |
| 2026-09-29 | 2.85 | -0.4400 | -13.37% | 3.24 | 3.32 | 2.81 | 590,369 |
| 2026-09-28 | 3.29 | -0.5600 | -14.55% | 3.78 | 3.83 | 3.13 | 584,286 |
| 2026-09-25 | 3.85 | -0.1500 | -3.75% | 4.00 | 4.00 | 3.46 | 570,931 |
| 2026-09-24 | 4.00 | +0.2300 | +6.10% | 3.77 | 4.11 | 3.76 | 516,795 |
| 2026-09-23 | 3.77 | -0.2200 | -5.51% | 3.93 | 4.22 | 3.57 | 624,669 |
| 2026-09-22 | 3.99 | +0.9000 | +29.13% | 3.10 | 4.06 | 2.95 | 1,270,091 |
| 2026-09-21 | 3.09 | -0.4600 | -12.96% | 3.55 | 3.55 | 2.90 | 719,539 |
| 2026-09-18 | 3.55 | -0.3800 | -9.67% | 3.85 | 4.09 | 3.51 | 1,163,500 |
| 2026-09-17 | 3.93 | +0.7200 | +22.43% | 3.30 | 3.98 | 3.27 | 920,856 |
| 2026-09-16 | 3.21 | -0.4300 | -11.81% | 3.66 | 3.69 | 2.90 | 1,200,627 |