조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.90 | -0.6000 | -13.33% | 4.50 | 4.60 | 3.66 | 301,076 |
| 2026-06-17 | 4.50 | +0.7800 | +20.97% | 3.64 | 4.94 | 3.64 | 749,137 |
| 2026-06-16 | 3.72 | +0.0300 | +0.81% | 3.79 | 3.85 | 3.41 | 256,787 |
| 2026-06-15 | 3.69 | +0.1100 | +3.07% | 3.62 | 4.17 | 3.50 | 378,878 |
| 2026-06-12 | 3.58 | +0.0100 | +0.28% | 3.52 | 3.85 | 3.20 | 588,684 |
| 2026-06-11 | 3.57 | +1.12 | +45.71% | 2.43 | 3.80 | 2.43 | 4,238,770 |
| 2026-06-10 | 2.45 | +0.4250 | +20.99% | 2.19 | 2.80 | 2.17 | 1,507,147 |
| 2026-06-09 | 2.03 | -0.0750 | -3.57% | 2.66 | 2.66 | 1.93 | 1,585,576 |
| 2026-06-08 | 2.10 | -1.56 | -42.62% | 3.52 | 4.07 | 2.10 | 1,422,901 |
| 2026-06-05 | 3.66 | -1.09 | -22.95% | 3.22 | 4.10 | 2.76 | 2,750,693 |
| 2026-06-04 | 4.75 | +2.54 | +114.93% | 2.14 | 5.96 | 2.11 | 42,564,701 |
| 2026-06-03 | 2.21 | +0.0600 | +2.79% | 2.16 | 2.31 | 2.04 | 97,943 |
| 2026-06-02 | 2.15 | +0.2300 | +11.98% | 1.87 | 2.27 | 1.81 | 109,729 |
| 2026-06-01 | 1.92 | +0.1600 | +9.09% | 1.85 | 2.10 | 1.74 | 140,554 |
| 2026-05-29 | 1.76 | +0.3200 | +22.22% | 1.44 | 1.84 | 1.44 | 102,961 |
| 2026-05-28 | 1.44 | +0.1700 | +13.39% | 1.25 | 1.46 | 1.24 | 57,675 |
| 2026-05-27 | 1.27 | +0.1600 | +14.41% | 1.08 | 1.27 | 1.08 | 22,716 |
| 2026-05-26 | 1.11 | -0.1100 | -9.02% | 1.22 | 1.22 | 1.08 | 65,688 |
| 2026-05-22 | 1.22 | +0.1600 | +15.09% | 1.11 | 1.22 | 0.9200 | 200,444 |
| 2026-05-21 | 1.06 | -0.1700 | -13.82% | 1.24 | 1.24 | 0.9250 | 178,133 |