조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.18 | +0.3747 | +1.45% | 26.14 | 26.18 | 26.13 | 205 |
| 2026-05-19 | 25.80 | -0.3465 | -1.33% | 25.95 | 25.95 | 25.80 | 4,420 |
| 2026-05-18 | 26.15 | -0.3802 | -1.43% | 26.14 | 26.15 | 26.14 | 112 |
| 2026-05-15 | 26.53 | -0.3958 | -1.47% | 26.56 | 26.58 | 26.50 | 11,021 |
| 2026-05-14 | 26.92 | +0.3968 | +1.50% | 26.92 | 26.92 | 26.92 | 5 |
| 2026-05-13 | 26.53 | +0.2408 | +0.92% | 26.53 | 26.53 | 26.53 | 95 |
| 2026-05-12 | 26.29 | -0.6115 | -2.27% | 26.06 | 26.29 | 26.06 | 8,017 |
| 2026-05-11 | 26.90 | -0.4777 | -1.74% | 27.00 | 27.05 | 26.82 | 7,363 |
| 2026-05-08 | 27.38 | +0.2094 | +0.77% | 27.38 | 27.38 | 27.38 | 12 |
| 2026-05-07 | 27.17 | -0.0833 | -0.31% | 27.17 | 27.17 | 27.17 | 40 |
| 2026-05-06 | 27.25 | +0.6226 | +2.34% | 27.25 | 27.25 | 27.25 | 0 |
| 2026-05-05 | 26.63 | +0.2707 | +1.03% | 26.63 | 26.63 | 26.63 | 0 |
| 2026-05-04 | 26.36 | -0.3254 | -1.22% | 26.36 | 26.36 | 26.36 | 56 |
| 2026-05-01 | 26.68 | -0.0243 | -0.09% | 26.68 | 26.68 | 26.68 | 63 |
| 2026-04-30 | 26.71 | +0.1519 | +0.57% | 26.71 | 26.71 | 26.71 | 45 |
| 2026-04-29 | 26.55 | -0.2543 | -0.95% | 26.55 | 26.55 | 26.55 | 6 |
| 2026-04-28 | 26.81 | -0.1364 | -0.51% | 26.77 | 26.81 | 26.77 | 107 |
| 2026-04-27 | 26.94 | +0.0068 | +0.03% | 26.71 | 26.94 | 26.71 | 176 |
| 2026-04-24 | 26.94 | +0.0780 | +0.29% | 26.94 | 26.94 | 26.94 | 0 |
| 2026-04-23 | 26.86 | -0.2190 | -0.81% | 26.86 | 26.86 | 26.86 | 0 |