조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.76 | +0.3176 | +1.30% | 24.76 | 24.76 | 24.76 | 21 |
| 2026-10-12 | 24.44 | +0.3342 | +1.39% | 24.44 | 24.44 | 24.44 | 7 |
| 2026-10-09 | 24.11 | +0.0418 | +0.17% | 24.11 | 24.11 | 24.11 | 10 |
| 2026-10-08 | 24.06 | -0.0409 | -0.17% | 23.99 | 24.06 | 23.99 | 2,419 |
| 2026-10-07 | 24.11 | -0.5055 | -2.05% | 24.11 | 24.11 | 24.11 | 12 |
| 2026-10-06 | 24.61 | -0.0076 | -0.03% | 24.61 | 24.61 | 24.61 | 12 |
| 2026-10-05 | 24.62 | -0.0969 | -0.39% | 24.62 | 24.62 | 24.62 | 1,693 |
| 2026-10-02 | 24.72 | +0.1058 | +0.43% | 24.72 | 24.72 | 24.72 | 34 |
| 2026-10-01 | 24.61 | -0.2708 | -1.09% | 24.61 | 24.61 | 24.61 | 70 |
| 2026-09-30 | 24.88 | -0.2833 | -1.13% | 24.91 | 24.92 | 24.88 | 1,204 |
| 2026-09-29 | 25.16 | -0.0447 | -0.18% | 25.16 | 25.16 | 25.16 | 14 |
| 2026-09-28 | 25.21 | -0.5717 | -2.22% | 25.21 | 25.21 | 25.21 | 17 |
| 2026-09-25 | 25.78 | +0.2128 | +0.83% | 25.75 | 25.78 | 25.75 | 401 |
| 2026-09-24 | 25.57 | +0.1690 | +0.67% | 25.57 | 25.57 | 25.57 | 364 |
| 2026-09-23 | 25.40 | -0.0549 | -0.22% | 25.40 | 25.40 | 25.40 | 50 |
| 2026-09-22 | 25.45 | -0.0014 | -0.01% | 25.45 | 25.45 | 25.45 | 10 |
| 2026-09-21 | 25.45 | +0.3042 | +1.21% | 25.47 | 25.47 | 25.45 | 281 |
| 2026-09-18 | 25.15 | -0.1450 | -0.57% | 25.21 | 25.21 | 25.15 | 309 |
| 2026-09-17 | 25.30 | +0.2853 | +1.14% | 25.30 | 25.30 | 25.30 | 27 |
| 2026-09-16 | 25.01 | -0.0303 | -0.12% | 25.01 | 25.01 | 25.01 | 10 |