조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.96 | +0.3021 | +1.13% | 26.96 | 26.96 | 26.96 | 6,012 |
| 2026-06-17 | 26.66 | -0.0676 | -0.25% | 27.07 | 27.07 | 26.66 | 4,010 |
| 2026-06-16 | 26.73 | -0.0550 | -0.21% | 26.73 | 26.73 | 26.73 | 6,004 |
| 2026-06-15 | 26.79 | +0.4033 | +1.53% | 26.77 | 26.83 | 26.73 | 5,205 |
| 2026-06-12 | 26.38 | +0.0863 | +0.33% | 26.40 | 26.40 | 26.38 | 321 |
| 2026-06-11 | 26.30 | +0.3636 | +1.40% | 26.30 | 26.30 | 26.30 | 92 |
| 2026-06-10 | 25.93 | -0.3041 | -1.16% | 26.22 | 26.22 | 25.93 | 5,116 |
| 2026-06-09 | 26.24 | +0.2026 | +0.78% | 26.24 | 26.24 | 26.24 | 73 |
| 2026-06-08 | 26.03 | -0.0681 | -0.26% | 25.99 | 26.05 | 25.99 | 6,671 |
| 2026-06-05 | 26.10 | -0.4597 | -1.73% | 26.38 | 26.38 | 26.10 | 165 |
| 2026-06-04 | 26.56 | +0.4475 | +1.71% | 26.58 | 26.65 | 26.56 | 3,965 |
| 2026-06-03 | 26.11 | -0.3470 | -1.31% | 26.25 | 26.25 | 26.11 | 508 |
| 2026-06-02 | 26.46 | +0.0374 | +0.14% | 26.48 | 26.48 | 26.44 | 785 |
| 2026-06-01 | 26.42 | -0.4159 | -1.55% | 26.42 | 26.42 | 26.42 | 5 |
| 2026-05-29 | 26.84 | -0.0290 | -0.11% | 26.84 | 26.84 | 26.84 | 93 |
| 2026-05-28 | 26.87 | +0.0118 | +0.04% | 26.87 | 26.87 | 26.87 | 3,004 |
| 2026-05-27 | 26.86 | +0.2662 | +1.00% | 26.89 | 26.92 | 26.85 | 7,967 |
| 2026-05-26 | 26.59 | +0.2341 | +0.89% | 26.56 | 26.59 | 26.56 | 134 |
| 2026-05-22 | 26.36 | +0.1053 | +0.40% | 26.36 | 26.36 | 26.36 | 4 |
| 2026-05-21 | 26.25 | +0.0744 | +0.28% | 26.30 | 26.31 | 26.25 | 3,178 |