조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.89 | +0.7272 | +1.86% | 39.49 | 40.00 | 39.49 | 5,295 |
| 2026-05-19 | 39.16 | -0.0021 | -0.01% | 38.98 | 39.20 | 38.98 | 11,726 |
| 2026-05-18 | 39.16 | +0.4954 | +1.28% | 38.76 | 39.24 | 38.76 | 7,133 |
| 2026-05-15 | 38.67 | -0.9092 | -2.30% | 39.19 | 39.19 | 38.66 | 4,521 |
| 2026-05-14 | 39.58 | -0.1358 | -0.34% | 39.84 | 39.95 | 39.58 | 3,701 |
| 2026-05-13 | 39.71 | -0.4983 | -1.24% | 39.92 | 39.92 | 39.61 | 5,259 |
| 2026-05-12 | 40.21 | -0.1900 | -0.47% | 40.15 | 40.21 | 39.78 | 3,397 |
| 2026-05-11 | 40.40 | -0.1200 | -0.30% | 40.41 | 40.41 | 40.21 | 6,435 |
| 2026-05-08 | 40.52 | +0.3439 | +0.86% | 40.25 | 40.56 | 40.25 | 38,579 |
| 2026-05-07 | 40.18 | -0.1163 | -0.29% | 40.31 | 40.32 | 39.94 | 15,922 |
| 2026-05-06 | 40.29 | +0.9369 | +2.38% | 39.87 | 40.41 | 39.87 | 6,633 |
| 2026-05-05 | 39.36 | +0.2694 | +0.69% | 39.13 | 39.46 | 39.13 | 12,520 |
| 2026-05-04 | 39.09 | -0.6676 | -1.68% | 39.48 | 39.53 | 39.02 | 4,822 |
| 2026-05-01 | 39.75 | -0.1291 | -0.32% | 40.00 | 40.00 | 39.66 | 4,330 |
| 2026-04-30 | 39.88 | +0.8631 | +2.21% | 39.42 | 39.88 | 39.42 | 3,732 |
| 2026-04-29 | 39.02 | -0.6776 | -1.71% | 39.42 | 39.42 | 38.87 | 7,195 |
| 2026-04-28 | 39.70 | -0.0367 | -0.09% | 39.84 | 39.84 | 39.57 | 7,837 |
| 2026-04-27 | 39.73 | -0.2060 | -0.52% | 39.88 | 40.10 | 39.69 | 4,400 |
| 2026-04-24 | 39.94 | -0.2240 | -0.56% | 40.08 | 40.20 | 39.94 | 2,556 |
| 2026-04-23 | 40.16 | +0.2140 | +0.54% | 40.24 | 40.25 | 39.91 | 7,761 |