조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.80 | +0.1462 | +0.39% | 37.86 | 37.90 | 37.71 | 7,025 |
| 2026-10-12 | 37.65 | +0.1414 | +0.38% | 37.45 | 37.68 | 37.45 | 8,276 |
| 2026-10-09 | 37.51 | +0.2123 | +0.57% | 37.24 | 37.51 | 37.24 | 4,456 |
| 2026-10-08 | 37.30 | +0.4387 | +1.19% | 36.86 | 37.33 | 36.74 | 11,890 |
| 2026-10-07 | 36.86 | -0.6200 | -1.65% | 37.20 | 37.20 | 36.86 | 7,934 |
| 2026-10-06 | 37.48 | +0.3800 | +1.02% | 37.32 | 37.62 | 37.29 | 7,129 |
| 2026-10-05 | 37.10 | -0.1971 | -0.53% | 37.19 | 37.30 | 37.10 | 9,500 |
| 2026-10-02 | 37.30 | +0.0800 | +0.21% | 37.34 | 37.38 | 37.26 | 5,931 |
| 2026-10-01 | 37.22 | -0.1497 | -0.40% | 37.10 | 37.29 | 36.97 | 11,976 |
| 2026-09-30 | 37.37 | -0.5314 | -1.40% | 37.88 | 37.88 | 37.37 | 13,403 |
| 2026-09-29 | 37.90 | +0.1191 | +0.32% | 37.79 | 37.92 | 37.55 | 5,332 |
| 2026-09-28 | 37.78 | -0.2230 | -0.59% | 37.84 | 38.06 | 37.71 | 5,282 |
| 2026-09-25 | 38.00 | +0.0132 | +0.03% | 38.04 | 38.04 | 37.78 | 5,096 |
| 2026-09-24 | 37.99 | -0.1811 | -0.47% | 38.19 | 38.20 | 37.96 | 11,912 |
| 2026-09-23 | 38.17 | -0.4272 | -1.11% | 38.29 | 38.32 | 38.15 | 82,968 |
| 2026-09-22 | 38.60 | -0.3032 | -0.78% | 38.99 | 38.99 | 38.60 | 3,471 |
| 2026-09-21 | 38.90 | +0.2646 | +0.68% | 38.79 | 38.90 | 38.79 | 4,577 |
| 2026-09-18 | 38.64 | -0.3563 | -0.91% | 38.73 | 38.88 | 38.64 | 4,212 |
| 2026-09-17 | 38.99 | +0.4511 | +1.17% | 38.81 | 38.99 | 38.71 | 4,754 |
| 2026-09-16 | 38.54 | -0.1855 | -0.48% | 38.78 | 38.98 | 38.54 | 40,881 |