조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.81 | +0.2740 | +0.69% | 39.65 | 39.82 | 39.55 | 6,517 |
| 2026-06-17 | 39.54 | -1.01 | -2.48% | 40.28 | 40.28 | 39.38 | 4,922 |
| 2026-06-16 | 40.54 | -0.1229 | -0.30% | 40.94 | 40.94 | 39.60 | 2,950 |
| 2026-06-15 | 40.67 | -0.2650 | -0.65% | 41.01 | 41.01 | 40.67 | 6,010 |
| 2026-06-12 | 40.93 | +0.1913 | +0.47% | 40.77 | 41.08 | 40.75 | 4,021 |
| 2026-06-11 | 40.74 | +0.2628 | +0.65% | 40.66 | 40.84 | 40.44 | 2,502 |
| 2026-06-10 | 40.48 | +0.0871 | +0.22% | 40.52 | 40.96 | 40.48 | 3,496 |
| 2026-06-09 | 40.39 | +0.9697 | +2.46% | 39.62 | 40.49 | 39.62 | 5,881 |
| 2026-06-08 | 39.42 | -0.0609 | -0.15% | 39.54 | 39.54 | 39.27 | 5,625 |
| 2026-06-05 | 39.48 | -0.0932 | -0.24% | 39.56 | 39.78 | 39.48 | 6,993 |
| 2026-06-04 | 39.57 | +0.5032 | +1.29% | 39.53 | 39.57 | 39.38 | 3,504 |
| 2026-06-03 | 39.07 | -0.0173 | -0.04% | 37.01 | 39.40 | 37.01 | 8,379 |
| 2026-06-02 | 39.09 | +0.0918 | +0.24% | 38.90 | 39.10 | 38.90 | 44,156 |
| 2026-06-01 | 39.00 | -0.9347 | -2.34% | 39.54 | 39.55 | 38.99 | 4,185 |
| 2026-05-29 | 39.93 | -0.3477 | -0.86% | 40.06 | 40.22 | 39.86 | 5,491 |
| 2026-05-28 | 40.28 | +0.0043 | +0.01% | 40.15 | 40.57 | 39.93 | 7,775 |
| 2026-05-27 | 40.27 | +0.0189 | +0.05% | 40.33 | 40.52 | 40.23 | 7,597 |
| 2026-05-26 | 40.25 | +0.1827 | +0.46% | 40.14 | 40.31 | 40.14 | 4,493 |
| 2026-05-22 | 40.07 | +0.0101 | +0.03% | 40.17 | 40.31 | 39.91 | 7,526 |
| 2026-05-21 | 40.06 | +0.1747 | +0.44% | 39.66 | 40.12 | 39.66 | 11,183 |