조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.59 | +0.6000 | +1.62% | 37.32 | 38.41 | 37.01 | 2,629,729 |
| 2026-05-19 | 36.99 | +0.4500 | +1.23% | 37.41 | 37.58 | 35.80 | 2,114,930 |
| 2026-05-18 | 36.54 | -0.2200 | -0.60% | 36.92 | 37.37 | 36.30 | 1,114,182 |
| 2026-05-15 | 36.76 | -1.07 | -2.83% | 37.51 | 37.90 | 36.62 | 1,816,486 |
| 2026-05-14 | 37.83 | -0.5200 | -1.36% | 38.55 | 38.69 | 37.75 | 1,278,270 |
| 2026-05-13 | 38.35 | +0.0700 | +0.18% | 38.20 | 38.43 | 37.87 | 1,730,764 |
| 2026-05-12 | 38.28 | -0.5600 | -1.44% | 38.63 | 38.90 | 37.86 | 1,759,666 |
| 2026-05-11 | 38.84 | -0.6600 | -1.67% | 39.22 | 39.70 | 38.74 | 2,972,509 |
| 2026-05-08 | 39.50 | -0.1000 | -0.25% | 39.78 | 40.05 | 39.01 | 2,480,135 |
| 2026-05-07 | 39.60 | -1.01 | -2.49% | 40.61 | 41.00 | 39.37 | 3,516,226 |
| 2026-05-06 | 40.61 | +1.02 | +2.58% | 39.75 | 40.81 | 39.14 | 2,823,715 |
| 2026-05-05 | 39.59 | +0.6100 | +1.56% | 39.19 | 39.90 | 38.76 | 2,757,078 |
| 2026-05-04 | 38.98 | +1.32 | +3.51% | 38.97 | 39.79 | 38.19 | 4,510,284 |
| 2026-05-01 | 37.66 | +0.8800 | +2.39% | 37.39 | 40.02 | 37.08 | 3,260,232 |
| 2026-04-30 | 36.78 | +2.63 | +7.70% | 35.97 | 39.33 | 34.93 | 6,855,373 |
| 2026-04-29 | 34.15 | -0.2800 | -0.81% | 33.95 | 34.68 | 33.84 | 1,673,559 |
| 2026-04-28 | 34.43 | +0.1200 | +0.35% | 34.34 | 34.75 | 34.00 | 1,735,316 |
| 2026-04-27 | 34.31 | +1.08 | +3.25% | 33.30 | 35.34 | 33.30 | 2,840,105 |
| 2026-04-24 | 33.23 | +0.0700 | +0.21% | 33.07 | 33.28 | 32.76 | 824,224 |
| 2026-04-23 | 33.16 | -0.2300 | -0.69% | 33.39 | 33.62 | 32.63 | 966,707 |