조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.42 | -0.6400 | -1.77% | 36.09 | 36.26 | 35.19 | 1,930,513 |
| 2026-10-12 | 36.06 | +0.2300 | +0.64% | 36.00 | 36.32 | 35.37 | 7,474,012 |
| 2026-10-09 | 35.83 | +0.3800 | +1.07% | 35.45 | 36.14 | 35.21 | 4,799,710 |
| 2026-10-08 | 35.45 | -0.6800 | -1.88% | 35.73 | 36.35 | 34.85 | 1,527,166 |
| 2026-10-07 | 36.13 | +0.2300 | +0.64% | 35.58 | 36.30 | 35.58 | 1,769,649 |
| 2026-10-06 | 35.90 | -0.0900 | -0.25% | 35.96 | 36.15 | 35.03 | 2,390,574 |
| 2026-10-05 | 35.99 | +0.2800 | +0.78% | 36.00 | 36.26 | 35.73 | 3,003,290 |
| 2026-10-02 | 35.71 | +0.3300 | +0.93% | 35.46 | 36.15 | 35.26 | 1,669,266 |
| 2026-10-01 | 35.38 | -0.4700 | -1.31% | 35.85 | 36.21 | 35.25 | 1,879,040 |
| 2026-09-30 | 35.85 | -0.7400 | -2.02% | 36.54 | 36.60 | 35.79 | 1,673,587 |
| 2026-09-29 | 36.59 | -0.2900 | -0.79% | 36.74 | 37.05 | 36.08 | 2,005,495 |
| 2026-09-28 | 36.88 | +1.06 | +2.96% | 35.50 | 36.96 | 35.43 | 1,173,487 |
| 2026-09-25 | 35.82 | -0.1800 | -0.50% | 35.90 | 36.22 | 35.72 | 1,098,489 |
| 2026-09-24 | 36.00 | +0.0900 | +0.25% | 35.71 | 36.28 | 35.57 | 2,221,655 |
| 2026-09-23 | 35.91 | -0.2800 | -0.77% | 36.23 | 36.90 | 35.78 | 1,058,013 |
| 2026-09-22 | 36.19 | +0.6600 | +1.86% | 35.53 | 36.63 | 35.48 | 2,216,407 |
| 2026-09-21 | 35.53 | +0.6500 | +1.86% | 35.00 | 35.63 | 34.77 | 1,298,962 |
| 2026-09-18 | 34.88 | -0.8100 | -2.27% | 35.59 | 35.62 | 34.59 | 4,684,180 |
| 2026-09-17 | 35.69 | +1.34 | +3.90% | 34.76 | 35.90 | 34.47 | 2,690,502 |
| 2026-09-16 | 34.35 | +0.1300 | +0.38% | 33.97 | 34.54 | 33.84 | 1,865,882 |