조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.30 | +0.3700 | +0.98% | 38.55 | 39.05 | 37.85 | 4,276,876 |
| 2026-06-17 | 37.93 | -0.0800 | -0.21% | 38.03 | 38.40 | 37.84 | 1,485,122 |
| 2026-06-16 | 38.01 | -0.3900 | -1.02% | 38.62 | 38.70 | 37.71 | 1,256,102 |
| 2026-06-15 | 38.40 | -0.0800 | -0.21% | 38.69 | 38.94 | 37.79 | 1,145,262 |
| 2026-06-12 | 38.48 | +0.3500 | +0.92% | 38.64 | 38.64 | 37.87 | 627,573 |
| 2026-06-11 | 38.13 | +0.0400 | +0.11% | 38.06 | 38.89 | 37.84 | 1,840,258 |
| 2026-06-10 | 38.09 | -0.1700 | -0.44% | 37.67 | 38.79 | 37.65 | 2,103,588 |
| 2026-06-09 | 38.26 | +0.8700 | +2.33% | 37.99 | 38.80 | 37.53 | 1,639,223 |
| 2026-06-08 | 37.39 | -0.2250 | -0.60% | 37.70 | 38.26 | 37.20 | 1,152,799 |
| 2026-06-05 | 37.62 | +0.1650 | +0.44% | 37.58 | 38.53 | 37.51 | 1,586,982 |
| 2026-06-04 | 37.45 | +2.02 | +5.70% | 35.80 | 37.95 | 35.57 | 1,911,176 |
| 2026-06-03 | 35.43 | +1.72 | +5.10% | 33.64 | 35.50 | 33.35 | 1,535,384 |
| 2026-06-02 | 33.71 | -1.17 | -3.35% | 34.32 | 34.67 | 32.41 | 2,917,607 |
| 2026-06-01 | 34.88 | -1.14 | -3.16% | 35.66 | 36.02 | 34.76 | 2,069,191 |
| 2026-05-29 | 36.02 | -0.5900 | -1.61% | 36.39 | 36.61 | 35.51 | 1,670,044 |
| 2026-05-28 | 36.61 | -0.5000 | -1.35% | 37.08 | 37.15 | 36.05 | 1,242,179 |
| 2026-05-27 | 37.11 | -0.7000 | -1.85% | 37.78 | 38.08 | 36.87 | 2,282,418 |
| 2026-05-26 | 37.81 | +0.2800 | +0.75% | 37.85 | 38.58 | 37.48 | 1,648,795 |
| 2026-05-22 | 37.53 | +0.0700 | +0.19% | 37.25 | 37.71 | 37.20 | 1,061,751 |
| 2026-05-21 | 37.46 | -0.1300 | -0.35% | 37.47 | 37.82 | 36.77 | 1,208,103 |