조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 42.34 | +0.5900 | +1.41% | 41.89 | 42.40 | 41.75 | 132,492 |
| 2026-05-19 | 41.75 | -0.5600 | -1.32% | 41.71 | 41.92 | 41.69 | 106,106 |
| 2026-05-18 | 42.31 | -0.0900 | -0.21% | 42.34 | 42.46 | 42.09 | 80,160 |
| 2026-05-15 | 42.40 | -0.2900 | -0.68% | 42.44 | 42.50 | 42.33 | 88,632 |
| 2026-05-14 | 42.69 | +0.4700 | +1.11% | 42.41 | 42.72 | 42.41 | 86,493 |
| 2026-05-13 | 42.22 | +0.2600 | +0.62% | 41.99 | 42.30 | 41.91 | 66,774 |
| 2026-05-12 | 41.96 | -0.5800 | -1.36% | 41.99 | 41.99 | 41.73 | 320,769 |
| 2026-05-11 | 42.54 | -1.17 | -2.68% | 42.84 | 42.90 | 42.52 | 184,105 |
| 2026-05-08 | 43.71 | -0.1000 | -0.23% | 43.80 | 43.81 | 43.62 | 157,401 |
| 2026-05-07 | 43.81 | -0.3000 | -0.68% | 44.24 | 44.30 | 43.76 | 84,888 |
| 2026-05-06 | 44.11 | +0.7600 | +1.75% | 43.94 | 44.19 | 43.88 | 285,400 |
| 2026-05-05 | 43.35 | +0.2466 | +0.57% | 43.30 | 43.43 | 43.27 | 72,891 |
| 2026-05-04 | 43.10 | -0.4666 | -1.07% | 43.24 | 43.41 | 42.93 | 113,517 |
| 2026-05-01 | 43.57 | -0.1400 | -0.32% | 43.58 | 43.81 | 43.52 | 143,897 |
| 2026-04-30 | 43.71 | +0.3100 | +0.71% | 43.55 | 43.77 | 43.34 | 102,592 |
| 2026-04-29 | 43.40 | -0.0500 | -0.12% | 43.49 | 43.53 | 43.30 | 119,836 |
| 2026-04-28 | 43.45 | -0.2500 | -0.57% | 43.34 | 43.45 | 43.25 | 86,546 |
| 2026-04-27 | 43.70 | -0.1400 | -0.32% | 43.82 | 43.82 | 43.66 | 77,378 |
| 2026-04-24 | 43.84 | +0.0400 | +0.09% | 43.63 | 43.86 | 43.57 | 86,348 |
| 2026-04-23 | 43.80 | -0.4300 | -0.97% | 44.00 | 44.11 | 43.54 | 136,454 |