조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 43.50 | +0.3500 | +0.81% | 43.70 | 43.80 | 43.50 | 89,374 |
| 2026-06-17 | 43.15 | -0.3000 | -0.69% | 43.66 | 43.77 | 43.06 | 87,609 |
| 2026-06-16 | 43.45 | +0.2000 | +0.46% | 43.50 | 43.56 | 43.36 | 117,888 |
| 2026-06-15 | 43.25 | +0.5500 | +1.29% | 43.45 | 43.50 | 43.23 | 178,129 |
| 2026-06-12 | 42.70 | +0.4900 | +1.16% | 42.69 | 42.90 | 42.58 | 229,335 |
| 2026-06-11 | 42.21 | +0.4283 | +1.03% | 41.62 | 42.27 | 41.47 | 175,062 |
| 2026-06-10 | 41.78 | -0.0399 | -0.10% | 41.99 | 42.20 | 41.71 | 91,672 |
| 2026-06-09 | 41.82 | +0.1870 | +0.45% | 42.00 | 42.28 | 41.56 | 235,258 |
| 2026-06-08 | 41.63 | -0.0554 | -0.13% | 41.72 | 41.83 | 41.59 | 107,483 |
| 2026-06-05 | 41.69 | -0.5800 | -1.37% | 42.21 | 42.22 | 41.60 | 106,226 |
| 2026-06-04 | 42.27 | +0.5600 | +1.34% | 42.26 | 42.32 | 42.21 | 53,981 |
| 2026-06-03 | 41.71 | -0.5700 | -1.35% | 42.10 | 42.10 | 41.64 | 234,300 |
| 2026-06-02 | 42.28 | -0.0200 | -0.05% | 42.29 | 42.49 | 42.25 | 69,457 |
| 2026-06-01 | 42.30 | -0.4000 | -0.94% | 42.20 | 42.45 | 42.07 | 160,175 |
| 2026-05-29 | 42.70 | -0.0300 | -0.07% | 42.93 | 42.94 | 42.70 | 169,146 |
| 2026-05-28 | 42.73 | +0.1100 | +0.26% | 42.27 | 42.78 | 42.19 | 161,777 |
| 2026-05-27 | 42.62 | -0.1400 | -0.33% | 42.74 | 42.95 | 42.60 | 212,449 |
| 2026-05-26 | 42.76 | +0.2100 | +0.49% | 42.82 | 42.97 | 42.76 | 151,066 |
| 2026-05-22 | 42.55 | +0.2100 | +0.50% | 42.74 | 42.80 | 42.54 | 227,446 |
| 2026-05-21 | 42.34 | 0.00 | 0.00% | 41.93 | 42.49 | 41.82 | 156,926 |