조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 41.54 | +0.8660 | +2.13% | 41.42 | 41.66 | 41.42 | 70,870 |
| 2026-10-12 | 40.67 | +0.1400 | +0.35% | 40.66 | 40.75 | 40.66 | 18,179 |
| 2026-10-09 | 40.53 | +0.4300 | +1.07% | 40.46 | 40.54 | 40.41 | 51,744 |
| 2026-10-08 | 40.10 | -0.4000 | -0.99% | 40.12 | 40.13 | 39.90 | 126,524 |
| 2026-10-07 | 40.50 | -0.4900 | -1.20% | 40.39 | 40.55 | 40.33 | 66,711 |
| 2026-10-06 | 40.99 | +0.0500 | +0.12% | 41.15 | 41.15 | 40.98 | 42,330 |
| 2026-10-05 | 40.94 | -0.0100 | -0.02% | 40.83 | 40.95 | 40.81 | 63,283 |
| 2026-10-02 | 40.95 | +0.1600 | +0.39% | 41.12 | 41.17 | 40.84 | 61,548 |
| 2026-10-01 | 40.79 | -0.1600 | -0.39% | 40.82 | 40.93 | 40.66 | 100,905 |
| 2026-09-30 | 40.95 | -0.2800 | -0.68% | 41.00 | 41.07 | 40.93 | 110,128 |
| 2026-09-29 | 41.23 | -0.0100 | -0.02% | 41.12 | 41.23 | 41.07 | 88,335 |
| 2026-09-28 | 41.24 | -0.6800 | -1.62% | 41.32 | 41.42 | 41.22 | 54,934 |
| 2026-09-25 | 41.92 | +0.2300 | +0.55% | 41.87 | 41.97 | 41.77 | 51,094 |
| 2026-09-24 | 41.69 | -0.3700 | -0.88% | 41.79 | 41.87 | 41.62 | 32,865 |
| 2026-09-23 | 42.06 | -0.3100 | -0.73% | 42.34 | 42.36 | 42.04 | 56,450 |
| 2026-09-22 | 42.37 | -0.1400 | -0.33% | 42.34 | 42.47 | 42.27 | 39,812 |
| 2026-09-21 | 42.51 | +0.4798 | +1.14% | 42.36 | 42.56 | 42.29 | 85,607 |
| 2026-09-18 | 42.03 | -0.1098 | -0.26% | 42.10 | 42.11 | 41.99 | 114,387 |
| 2026-09-17 | 42.14 | +0.3800 | +0.91% | 42.16 | 42.24 | 42.13 | 60,789 |
| 2026-09-16 | 41.76 | -0.0700 | -0.17% | 41.94 | 42.11 | 41.65 | 125,020 |