조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.20 | +0.5208 | +2.20% | 24.20 | 24.20 | 24.20 | 0 |
| 2026-05-19 | 23.68 | -0.2690 | -1.12% | 23.77 | 23.77 | 23.68 | 245 |
| 2026-05-18 | 23.94 | -0.1988 | -0.82% | 23.94 | 23.94 | 23.94 | 105 |
| 2026-05-15 | 24.14 | -0.2725 | -1.12% | 24.14 | 24.14 | 24.14 | 331 |
| 2026-05-14 | 24.42 | +0.4616 | +1.93% | 24.33 | 24.42 | 24.33 | 564 |
| 2026-05-13 | 23.95 | +0.1243 | +0.52% | 23.85 | 23.95 | 23.85 | 3,103 |
| 2026-05-12 | 23.83 | -0.4438 | -1.83% | 23.75 | 23.83 | 23.63 | 10,974 |
| 2026-05-11 | 24.27 | -0.5853 | -2.35% | 24.39 | 24.39 | 24.27 | 2,473 |
| 2026-05-08 | 24.86 | -0.0461 | -0.19% | 24.79 | 24.91 | 24.79 | 3,144 |
| 2026-05-07 | 24.91 | -0.0699 | -0.28% | 25.22 | 25.22 | 24.91 | 28,192 |
| 2026-05-06 | 24.97 | +0.6303 | +2.59% | 24.89 | 24.98 | 24.89 | 4,755 |
| 2026-05-05 | 24.34 | +0.3370 | +1.40% | 24.34 | 24.34 | 24.34 | 51 |
| 2026-05-04 | 24.01 | -0.1154 | -0.48% | 24.11 | 24.11 | 23.85 | 21,542 |
| 2026-05-01 | 24.12 | -0.1159 | -0.48% | 24.12 | 24.12 | 24.12 | 171 |
| 2026-04-30 | 24.24 | +0.1868 | +0.78% | 24.06 | 24.24 | 24.06 | 444 |
| 2026-04-29 | 24.05 | -0.1141 | -0.47% | 24.22 | 24.22 | 24.05 | 270 |
| 2026-04-28 | 24.17 | -0.1348 | -0.55% | 24.17 | 24.17 | 24.17 | 5 |
| 2026-04-27 | 24.30 | +0.0029 | +0.01% | 24.37 | 24.37 | 24.30 | 225 |
| 2026-04-24 | 24.30 | -0.0307 | -0.13% | 24.22 | 24.30 | 24.22 | 2,143 |
| 2026-04-23 | 24.33 | -0.1176 | -0.48% | 24.46 | 24.46 | 24.16 | 1,462 |