조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.93 | +0.2554 | +1.08% | 23.93 | 23.93 | 23.93 | 14 |
| 2026-10-12 | 23.68 | +0.3828 | +1.64% | 23.67 | 23.68 | 23.66 | 3,228 |
| 2026-10-09 | 23.29 | +0.1199 | +0.52% | 23.28 | 23.29 | 23.28 | 415 |
| 2026-10-08 | 23.17 | -0.4023 | -1.71% | 23.11 | 23.17 | 23.11 | 4,716 |
| 2026-10-07 | 23.58 | -0.2178 | -0.92% | 23.58 | 23.58 | 23.58 | 9 |
| 2026-10-06 | 23.79 | +0.2609 | +1.11% | 23.77 | 23.81 | 23.76 | 2,574 |
| 2026-10-05 | 23.53 | +0.0254 | +0.11% | 23.53 | 23.53 | 23.53 | 95 |
| 2026-10-02 | 23.51 | +0.0871 | +0.37% | 23.51 | 23.51 | 23.51 | 270 |
| 2026-10-01 | 23.42 | -0.1773 | -0.75% | 23.45 | 23.45 | 23.38 | 370 |
| 2026-09-30 | 23.60 | -0.2142 | -0.90% | 23.60 | 23.60 | 23.60 | 95 |
| 2026-09-29 | 23.81 | -0.0865 | -0.36% | 23.69 | 23.81 | 23.69 | 428 |
| 2026-09-28 | 23.90 | -0.4868 | -2.00% | 23.99 | 23.99 | 23.89 | 3,596 |
| 2026-09-25 | 24.39 | -0.0100 | -0.04% | 24.39 | 24.39 | 24.39 | 7 |
| 2026-09-24 | 24.40 | -0.4450 | -1.79% | 24.43 | 24.44 | 24.40 | 812 |
| 2026-09-23 | 24.84 | -0.0345 | -0.14% | 24.85 | 24.85 | 24.84 | 1,082 |
| 2026-09-22 | 24.87 | -0.1043 | -0.42% | 24.87 | 24.87 | 24.87 | 9 |
| 2026-09-21 | 24.98 | +0.3292 | +1.34% | 24.85 | 24.98 | 24.85 | 273 |
| 2026-09-18 | 24.65 | +0.0139 | +0.06% | 24.65 | 24.65 | 24.65 | 497 |
| 2026-09-17 | 24.64 | +0.4498 | +1.86% | 24.64 | 24.64 | 24.64 | 9 |
| 2026-09-16 | 24.19 | -0.1237 | -0.51% | 24.37 | 24.37 | 24.19 | 3,103 |