조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.04 | +0.2153 | +0.87% | 25.04 | 25.04 | 25.04 | 14 |
| 2026-06-17 | 24.83 | -0.1805 | -0.72% | 25.21 | 25.21 | 24.83 | 101 |
| 2026-06-16 | 25.01 | +0.0679 | +0.27% | 25.01 | 25.01 | 25.01 | 30 |
| 2026-06-15 | 24.94 | +0.5525 | +2.27% | 24.99 | 24.99 | 24.93 | 5,920 |
| 2026-06-12 | 24.39 | +0.3684 | +1.53% | 24.39 | 24.39 | 24.39 | 0 |
| 2026-06-11 | 24.02 | +0.1027 | +0.43% | 24.02 | 24.02 | 24.02 | 34 |
| 2026-06-10 | 23.92 | -0.1695 | -0.70% | 23.92 | 23.92 | 23.92 | 85 |
| 2026-06-09 | 24.09 | +0.3352 | +1.41% | 24.01 | 24.09 | 23.99 | 4,134 |
| 2026-06-08 | 23.75 | -0.2121 | -0.89% | 23.78 | 23.86 | 23.75 | 8,222 |
| 2026-06-05 | 23.96 | -0.3945 | -1.62% | 24.21 | 24.21 | 23.95 | 4,163 |
| 2026-06-04 | 24.36 | +0.3618 | +1.51% | 24.36 | 24.36 | 24.36 | 454 |
| 2026-06-03 | 24.00 | -0.1645 | -0.68% | 24.00 | 24.00 | 24.00 | 406 |
| 2026-06-02 | 24.16 | +0.0158 | +0.07% | 24.19 | 24.20 | 24.16 | 3,700 |
| 2026-06-01 | 24.14 | -0.4574 | -1.86% | 24.14 | 24.14 | 24.14 | 94 |
| 2026-05-29 | 24.60 | +0.1289 | +0.53% | 24.57 | 24.60 | 24.57 | 167 |
| 2026-05-28 | 24.47 | +0.0026 | +0.01% | 24.47 | 24.47 | 24.47 | 107 |
| 2026-05-27 | 24.47 | +0.0111 | +0.05% | 24.47 | 24.47 | 24.47 | 80 |
| 2026-05-26 | 24.46 | +0.2218 | +0.92% | 24.39 | 24.46 | 24.39 | 1,027 |
| 2026-05-22 | 24.24 | +0.0301 | +0.12% | 24.24 | 24.24 | 24.24 | 160 |
| 2026-05-21 | 24.21 | +0.0109 | +0.05% | 24.21 | 24.21 | 24.21 | 33 |