조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.46 | +0.2706 | +0.67% | 40.14 | 40.46 | 40.07 | 4,103 |
| 2026-05-19 | 40.19 | -0.1943 | -0.48% | 40.20 | 40.30 | 40.09 | 11,846 |
| 2026-05-18 | 40.38 | +0.4770 | +1.20% | 40.26 | 40.40 | 40.16 | 25,812 |
| 2026-05-15 | 39.91 | -0.3775 | -0.94% | 39.91 | 40.10 | 39.84 | 28,454 |
| 2026-05-14 | 40.28 | -0.1697 | -0.42% | 40.54 | 40.54 | 40.28 | 8,990 |
| 2026-05-13 | 40.45 | +0.1302 | +0.32% | 40.29 | 40.48 | 40.29 | 5,562 |
| 2026-05-12 | 40.32 | -0.1724 | -0.43% | 40.29 | 40.37 | 40.17 | 7,449 |
| 2026-05-11 | 40.50 | +0.0717 | +0.18% | 40.60 | 40.66 | 40.48 | 30,303 |
| 2026-05-08 | 40.42 | +0.3048 | +0.76% | 40.48 | 40.48 | 40.38 | 5,703 |
| 2026-05-07 | 40.12 | -0.5747 | -1.41% | 40.83 | 40.83 | 40.10 | 31,148 |
| 2026-05-06 | 40.69 | +0.8718 | +2.19% | 40.56 | 40.70 | 40.56 | 27,003 |
| 2026-05-05 | 39.82 | +0.4780 | +1.21% | 39.68 | 39.98 | 39.66 | 36,366 |
| 2026-05-04 | 39.34 | -0.5551 | -1.39% | 39.59 | 39.61 | 39.29 | 8,273 |
| 2026-05-01 | 39.90 | -0.0407 | -0.10% | 39.93 | 40.04 | 39.90 | 5,243 |
| 2026-04-30 | 39.94 | +0.8954 | +2.29% | 39.51 | 40.00 | 39.51 | 20,215 |
| 2026-04-29 | 39.05 | -0.4395 | -1.11% | 39.14 | 39.15 | 38.97 | 2,597 |
| 2026-04-28 | 39.48 | +0.1418 | +0.36% | 39.54 | 39.54 | 39.43 | 8,261 |
| 2026-04-27 | 39.34 | -0.0356 | -0.09% | 39.41 | 39.57 | 39.32 | 4,415 |
| 2026-04-24 | 39.38 | +0.0045 | +0.01% | 39.42 | 39.47 | 39.29 | 15,724 |
| 2026-04-23 | 39.37 | -0.3363 | -0.85% | 39.59 | 39.65 | 39.18 | 23,909 |