조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 39.30 | +0.2774 | +0.71% | 39.42 | 39.42 | 39.26 | 11,395 |
| 2026-10-12 | 39.02 | -0.0975 | -0.25% | 39.03 | 39.10 | 39.01 | 14,829 |
| 2026-10-09 | 39.12 | +0.2101 | +0.54% | 38.99 | 39.14 | 38.91 | 10,082 |
| 2026-10-08 | 38.91 | -0.1592 | -0.41% | 38.76 | 39.00 | 38.76 | 13,627 |
| 2026-10-07 | 39.07 | -0.5145 | -1.30% | 38.97 | 39.14 | 38.97 | 171,786 |
| 2026-10-06 | 39.58 | +0.1089 | +0.28% | 39.60 | 39.66 | 39.58 | 7,319 |
| 2026-10-05 | 39.47 | +0.0754 | +0.19% | 39.40 | 39.48 | 39.40 | 3,223 |
| 2026-10-02 | 39.40 | +0.4408 | +1.13% | 39.42 | 39.44 | 39.19 | 13,170 |
| 2026-10-01 | 38.96 | -0.7039 | -1.77% | 39.50 | 39.50 | 38.91 | 129,552 |
| 2026-09-30 | 39.66 | -0.2112 | -0.53% | 39.96 | 40.00 | 39.65 | 6,447 |
| 2026-09-29 | 39.87 | -0.6263 | -1.55% | 39.91 | 40.00 | 39.69 | 9,823 |
| 2026-09-28 | 40.50 | -0.0535 | -0.13% | 40.45 | 40.51 | 40.30 | 4,823 |
| 2026-09-25 | 40.55 | +0.1007 | +0.25% | 40.47 | 40.63 | 40.33 | 8,207 |
| 2026-09-24 | 40.45 | -0.2332 | -0.57% | 40.55 | 40.55 | 40.45 | 1,997 |
| 2026-09-23 | 40.69 | -0.7044 | -1.70% | 40.89 | 40.96 | 40.62 | 2,130 |
| 2026-09-22 | 41.39 | +0.0678 | +0.16% | 41.31 | 41.51 | 41.18 | 3,982 |
| 2026-09-21 | 41.32 | +0.3231 | +0.79% | 41.26 | 41.40 | 41.20 | 8,904 |
| 2026-09-18 | 41.00 | -0.5551 | -1.34% | 41.06 | 41.06 | 40.88 | 7,542 |
| 2026-09-17 | 41.55 | +0.3853 | +0.94% | 41.56 | 41.71 | 41.54 | 9,076 |
| 2026-09-16 | 41.17 | -0.1966 | -0.48% | 41.53 | 41.61 | 41.00 | 3,097 |
Columbia International Equity Income ETF 게시판 0
글쓰기